Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2189 0.2354 0.1795 0.1935 618,154 -0.04(-16.45%)
Nov 29, 2021 0.2300 0.2880 0.2200 0.2316 214,527 -0.02(-6.42%)
Nov 26, 2021 0.2580 0.2589 0.2330 0.2475 184,996 -0.01(-2.17%)
Nov 24, 2021 0.2940 0.2940 0.2440 0.2530 290,280 -0.01(-5.10%)
Nov 23, 2021 0.2640 0.2815 0.2613 0.2666 168,407 -0.01(-3.05%)
Nov 22, 2021 0.2830 0.2900 0.2628 0.2750 246,050 +0.01(+2.46%)
Nov 19, 2021 0.2610 0.2998 0.2610 0.2684 297,711 +0.00(+1.32%)
Nov 18, 2021 0.2770 0.2731 0.2649 0.2649 159,897 -0.03(-9.56%)
Nov 17, 2021 0.2894 0.3066 0.2890 0.2929 211,582 -0.01(-2.43%)
Nov 16, 2021 0.3218 0.3288 0.2965 0.3002 152,014 -0.01(-2.75%)
Nov 15, 2021 0.2565 0.3155 0.2565 0.3087 272,437 +0.03(+9.51%)
Nov 12, 2021 0.2699 0.2900 0.2699 0.2819 166,129 -0.00(-1.47%)
Nov 11, 2021 0.2900 0.3000 0.2690 0.2861 252,462 -0.00(-1.34%)
Nov 10, 2021 0.2740 0.2900 255,677 -0.01(-3.33%)
Nov 09, 2021 0.3180 0.3180 0.2770 0.3000 130,089 -0.01(-1.67%)
Nov 08, 2021 0.2920 0.3258 0.2920 0.3051 268,496 -0.01(-3.91%)
Nov 05, 2021 0.3415 0.3464 0.3100 0.3175 98,564 -0.01(-3.67%)
Nov 04, 2021 0.3380 0.3412 0.3100 0.3296 179,710 +0.01(+1.73%)
Nov 03, 2021 0.3235 0.3400 0.3200 0.3240 145,722 +0.00(+0.31%)
Nov 02, 2021 0.3689 0.3689 0.3094 0.3230 274,350 -0.04(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.