Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3204 +0.0004 (+0.13%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3650 0.3650 0.3602 0.3650 61,027 +0.01(+2.64%)
Nov 29, 2023 0.3556 0.3556 0.3556 0.3556 100 -0.01(-2.58%)
Nov 28, 2023 0.3679 0.3699 0.3650 0.3650 193,783 -0.01(-1.78%)
Nov 27, 2023 0.3724 0.3724 0.3716 0.3716 4,000 +0.01(+2.23%)
Nov 24, 2023 0.3650 0.3689 0.3635 0.3635 101,820 -0.00(-0.44%)
Nov 22, 2023 0.3739 0.3739 0.3650 0.3651 8,770 -0.01(-2.85%)
Nov 21, 2023 0.3753 0.3758 0.3753 0.3758 100,970 -0.00(-0.03%)
Nov 20, 2023 0.3900 0.3900 0.3759 0.3759 180,117 -0.01(-3.17%)
Nov 17, 2023 0.3821 0.3915 0.3821 0.3882 43,250 -0.01(-2.44%)
Nov 16, 2023 0.3858 0.3979 0.3780 0.3979 38,100 +0.01(+1.95%)
Nov 15, 2023 0.3891 0.3903 0.3891 0.3903 11,500 +0.01(+2.23%)
Nov 14, 2023 0.3570 0.3825 0.3570 0.3818 3,200 +0.03(+8.59%)
Nov 13, 2023 0.3600 0.3600 0.3400 0.3516 53,602 -0.01(-2.33%)
Nov 10, 2023 0.3557 0.3600 0.3466 0.3600 79,100 -0.01(-2.70%)
Nov 09, 2023 0.3775 0.3775 0.3700 0.3700 17,525 -0.01(-2.58%)
Nov 08, 2023 0.3850 0.3850 0.3721 0.3798 11,475 -0.01(-3.60%)
Nov 07, 2023 0.4025 0.4099 0.3940 0.3940 22,700 -0.02(-4.37%)
Nov 06, 2023 0.4167 0.4167 0.4120 0.4120 18,756 +0.00(+0.49%)
Nov 03, 2023 0.3991 0.4135 0.3991 0.4100 112,300 +0.03(+6.77%)
Nov 02, 2023 0.3880 0.3950 0.3804 0.3840 38,002 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.