Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.592 1.664 1.574 1.646 164,130 +0.05(+3.39%)
Nov 27, 2019 1.574 1.601 1.538 1.592 302,018 +0.02(+1.14%)
Nov 26, 2019 1.592 1.601 1.574 1.574 154,743 -0.03(-1.69%)
Nov 25, 2019 1.673 1.673 1.601 1.601 252,775 +0.04(+2.89%)
Nov 22, 2019 1.529 1.556 1.524 1.556 142,002 +0.04(+2.37%)
Nov 21, 2019 1.547 1.569 1.502 1.520 222,152 -0.03(-1.74%)
Nov 20, 2019 1.610 1.614 1.547 1.547 308,883 -0.05(-3.37%)
Nov 19, 2019 1.664 1.664 1.583 1.601 467,366 -0.07(-4.30%)
Nov 18, 2019 1.673 1.709 1.664 1.673 164,271 -0.04(-2.11%)
Nov 15, 2019 1.754 1.754 1.664 1.709 206,609 -0.03(-1.55%)
Nov 14, 2019 1.754 1.781 1.727 1.736 143,427 -0.03(-1.53%)
Nov 13, 2019 1.781 1.808 1.754 1.763 261,085 -0.04(-2.00%)
Nov 12, 2019 1.799 1.808 1.781 1.799 113,030 +0.00(+0.00%)
Nov 11, 2019 1.790 1.808 1.763 1.799 134,294 +0.00(+0.00%)
Nov 08, 2019 1.808 1.817 1.736 1.799 396,872 -0.02(-0.99%)
Nov 07, 2019 1.790 1.817 1.763 1.817 332,168 +0.01(+0.50%)
Nov 06, 2019 1.763 1.826 1.763 1.808 247,630 +0.01(+0.50%)
Nov 05, 2019 1.817 1.817 1.790 1.799 148,868 -0.01(-0.50%)
Nov 04, 2019 1.817 1.826 1.790 1.808 234,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.