Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.466 1.538 1.412 1.466 281,891 -0.01(-0.61%)
Nov 29, 2018 1.475 1.493 1.412 1.475 247,503 +0.03(+1.86%)
Nov 28, 2018 1.421 1.475 1.365 1.448 211,913 +0.04(+2.55%)
Nov 27, 2018 1.412 1.439 1.367 1.412 122,635 -0.02(-1.26%)
Nov 26, 2018 1.367 1.484 1.331 1.430 356,537 +0.10(+7.43%)
Nov 23, 2018 1.340 1.394 1.313 1.331 253,424 -0.10(-6.92%)
Nov 21, 2018 1.430 1.430 1.430 0 +0.08(+6.00%)
Nov 20, 2018 1.376 1.439 1.286 1.349 563,149 -0.05(-3.85%)
Nov 19, 2018 1.574 1.583 1.394 1.403 936,623 -0.19(-11.86%)
Nov 16, 2018 1.700 1.727 1.574 1.592 410,994 -0.10(-5.85%)
Nov 15, 2018 1.664 1.709 1.664 1.691 151,086 +0.01(+0.53%)
Nov 14, 2018 1.745 1.781 1.664 1.682 264,143 -0.03(-1.58%)
Nov 13, 2018 1.763 1.763 1.673 1.709 525,123 -0.05(-3.06%)
Nov 12, 2018 1.897 1.933 1.754 1.763 381,046 -0.11(-5.77%)
Nov 09, 2018 1.906 1.906 1.718 1.871 571,789 -0.10(-5.02%)
Nov 08, 2018 2.122 2.122 1.691 1.969 1,185,307 +0.07(+3.79%)
Nov 07, 2018 1.933 2.050 1.853 1.897 536,951 -0.01(-0.47%)
Nov 06, 2018 1.781 1.924 1.781 1.906 324,443 +0.13(+7.07%)
Nov 05, 2018 1.700 1.799 1.700 1.781 446,064 +0.10(+5.88%)
Nov 02, 2018 1.763 1.826 1.650 1.682 479,938 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.