Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.070 8.070 7.859 8.022 247,743 +0.02(+0.24%)
Nov 29, 2023 7.916 8.109 7.888 8.003 253,977 +0.08(+0.97%)
Nov 28, 2023 8.013 8.215 7.897 7.926 253,187 -0.09(-1.08%)
Nov 27, 2023 8.166 8.215 8.013 8.013 177,957 -0.13(-1.65%)
Nov 24, 2023 8.090 8.194 8.080 8.147 129,063 +0.00(+0.00%)
Nov 22, 2023 8.080 8.224 8.070 8.147 340,869 +0.10(+1.19%)
Nov 21, 2023 8.272 8.339 8.041 8.051 398,790 -0.25(-3.05%)
Nov 20, 2023 8.199 8.342 8.155 8.304 449,525 +0.27(+3.32%)
Nov 17, 2023 7.999 8.209 7.942 8.037 374,480 +0.08(+0.96%)
Nov 16, 2023 7.818 7.989 7.818 7.961 417,466 +0.10(+1.33%)
Nov 15, 2023 7.789 7.883 7.646 7.856 232,129 +0.10(+1.35%)
Nov 14, 2023 7.618 7.789 7.618 7.751 325,361 +0.23(+3.04%)
Nov 13, 2023 7.494 7.608 7.227 7.522 440,754 -0.08(-1.00%)
Nov 10, 2023 7.551 7.627 7.413 7.599 202,799 +0.10(+1.40%)
Nov 09, 2023 7.608 7.751 7.408 7.494 404,955 -0.02(-0.25%)
Nov 08, 2023 7.255 7.618 7.255 7.513 572,503 +0.26(+3.55%)
Nov 07, 2023 7.122 7.284 7.057 7.255 205,010 +0.09(+1.20%)
Nov 06, 2023 7.389 7.436 7.017 7.170 577,128 -0.51(-6.58%)
Nov 03, 2023 7.522 7.684 7.503 7.675 279,132 +0.20(+2.68%)
Nov 02, 2023 7.246 7.507 7.198 7.475 401,976 +0.42(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.