Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.620 7.674 7.620 7.674 234,912 +0.05(+0.70%)
Nov 27, 2019 7.581 7.620 7.534 7.620 560,442 +0.03(+0.44%)
Nov 26, 2019 7.574 7.611 7.548 7.587 1,115,112 +0.02(+0.26%)
Nov 25, 2019 7.647 7.667 7.554 7.567 705,118 -0.08(-1.04%)
Nov 22, 2019 7.640 7.674 7.601 7.647 492,743 +0.01(+0.09%)
Nov 21, 2019 7.733 7.766 7.607 7.640 602,416 -0.11(-1.37%)
Nov 20, 2019 7.740 7.793 7.713 7.746 376,001 +0.01(+0.17%)
Nov 19, 2019 7.680 7.773 7.680 7.733 419,398 +0.02(+0.32%)
Nov 18, 2019 7.709 7.735 7.590 7.709 670,121 +0.00(+0.00%)
Nov 15, 2019 7.768 7.768 7.696 7.709 322,071 -0.02(-0.26%)
Nov 14, 2019 7.643 7.761 7.643 7.728 302,711 +0.05(+0.60%)
Nov 13, 2019 7.827 7.827 7.676 7.682 482,948 -0.13(-1.60%)
Nov 12, 2019 7.788 7.821 7.748 7.808 364,195 +0.00(+0.00%)
Nov 11, 2019 7.834 7.834 7.788 7.808 289,316 -0.03(-0.34%)
Nov 08, 2019 7.775 7.834 7.722 7.834 405,244 +0.05(+0.68%)
Nov 07, 2019 7.728 7.781 7.709 7.781 969,855 +0.04(+0.51%)
Nov 06, 2019 7.808 7.808 7.682 7.742 460,960 -0.07(-0.84%)
Nov 05, 2019 7.906 7.966 7.808 7.808 517,517 -0.11(-1.41%)
Nov 04, 2019 8.025 8.044 7.860 7.920 352,869 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.