Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.937 8.966 8.925 8.960 504,390 +0.02(+0.26%)
Nov 29, 2017 8.890 8.977 8.890 8.937 876,806 +0.03(+0.33%)
Nov 28, 2017 8.890 8.937 8.890 8.908 423,342 +0.03(+0.33%)
Nov 27, 2017 8.744 8.908 8.744 8.878 1,026,391 +0.02(+0.18%)
Nov 24, 2017 8.874 8.937 8.816 8.863 88,564 -0.04(-0.46%)
Nov 22, 2017 8.932 8.956 8.886 8.903 155,380 -0.03(-0.32%)
Nov 21, 2017 8.816 8.932 8.770 8.932 297,608 +0.12(+1.32%)
Nov 20, 2017 8.845 8.864 8.793 8.816 233,848 -0.06(-0.65%)
Nov 17, 2017 8.712 8.874 8.706 8.874 261,450 +0.16(+1.86%)
Nov 16, 2017 8.700 8.758 8.700 8.712 678,016 -0.02(-0.20%)
Nov 15, 2017 8.892 8.892 8.712 8.729 1,191,006 -0.05(-0.53%)
Nov 14, 2017 8.758 8.782 8.700 8.776 843,198 -0.01(-0.07%)
Nov 13, 2017 8.787 8.845 8.700 8.782 550,785 -0.10(-1.11%)
Nov 10, 2017 8.903 8.946 8.816 8.880 1,034,564 -0.11(-1.23%)
Nov 09, 2017 8.799 9.077 8.799 8.990 154,216 +0.06(+0.65%)
Nov 08, 2017 9.019 9.077 8.910 8.932 181,871 -0.14(-1.57%)
Nov 07, 2017 9.008 9.112 8.979 9.074 400,095 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.