Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.30 39.30 36.70 37.60 43,163 -1.60(-4.08%)
Oct 29, 2015 42.40 42.90 36.00 39.20 98,114 -8.40(-17.65%)
Oct 28, 2015 42.50 48.80 42.20 47.60 119,400 +5.50(+13.06%)
Oct 27, 2015 40.90 42.10 39.27 42.10 44,433 +1.20(+2.93%)
Oct 26, 2015 43.90 44.10 39.10 40.90 69,319 -3.80(-8.50%)
Oct 23, 2015 53.40 54.70 40.50 44.70 193,266 -11.50(-20.46%)
Oct 22, 2015 53.30 57.50 52.20 56.20 48,441 +3.10(+5.84%)
Oct 21, 2015 56.90 57.00 51.10 53.10 34,921 -3.00(-5.35%)
Oct 20, 2015 57.50 58.00 55.30 56.10 16,882 -1.40(-2.43%)
Oct 19, 2015 58.20 59.60 55.70 57.50 53,813 -0.20(-0.35%)
Oct 16, 2015 58.30 59.70 57.10 57.70 40,906 -0.60(-1.03%)
Oct 15, 2015 65.40 66.50 57.50 58.30 51,872 -6.90(-10.58%)
Oct 14, 2015 65.60 67.40 62.60 65.20 36,863 +1.30(+2.03%)
Oct 13, 2015 60.40 66.60 60.10 63.90 31,966 +2.60(+4.24%)
Oct 12, 2015 57.50 66.00 55.50 61.30 199,909 -8.80(-12.55%)
Oct 09, 2015 72.10 72.20 69.50 70.10 63,013 -2.00(-2.77%)
Oct 08, 2015 73.20 76.10 69.50 72.10 86,248 -0.90(-1.23%)
Oct 07, 2015 76.60 77.40 71.30 73.00 32,064 -4.40(-5.68%)
Oct 06, 2015 83.20 83.60 74.00 77.40 74,175 -4.40(-5.38%)
Oct 05, 2015 84.80 88.50 80.10 81.80 194,867 -21.90(-21.12%)
Oct 02, 2015 103.00 104.10 101.50 103.70 24,106 +0.30(+0.29%)
Oct 01, 2015 102.40 106.10 101.40 103.40 24,921 +1.90(+1.87%)
Sep 30, 2015 100.40 104.30 99.40 101.50 41,062 +0.50(+0.50%)
Sep 29, 2015 101.70 103.40 98.36 101.00 37,667 +0.40(+0.40%)
Sep 28, 2015 106.00 106.39 94.70 100.60 64,181 -0.30(-0.30%)
Sep 25, 2015 111.90 113.80 95.30 100.90 219,543 +3.90(+4.02%)
Sep 24, 2015 201.80 205.00 93.80 97.00 635,157 -108.80(-52.87%)
Sep 23, 2015 201.60 206.30 200.80 205.80 19,990 +2.50(+1.23%)
Sep 22, 2015 202.20 204.00 198.20 203.30 17,906 -1.60(-0.78%)
Sep 21, 2015 204.00 208.40 202.50 204.90 17,696 +3.00(+1.49%)
Sep 18, 2015 210.00 213.30 200.80 201.90 141,802 -30.10(-12.97%)
Sep 17, 2015 239.20 244.60 230.80 232.00 4,400 -10.30(-4.25%)
Sep 16, 2015 232.80 244.40 230.00 242.30 6,394 +7.10(+3.02%)
Sep 15, 2015 230.00 236.50 221.10 235.20 6,569 +1.90(+0.81%)
Sep 14, 2015 234.60 236.80 231.60 233.30 1,826 -0.50(-0.21%)
Sep 11, 2015 232.40 235.00 228.90 233.80 2,164 -1.10(-0.47%)
Sep 10, 2015 227.70 235.50 227.70 234.90 3,380 +6.00(+2.62%)
Sep 09, 2015 238.60 238.60 228.35 228.90 4,938 -3.60(-1.55%)
Sep 08, 2015 234.60 237.00 230.00 232.50 2,486 +1.60(+0.69%)
Sep 04, 2015 227.90 230.90 230.90 230.90 1,360 -0.60(-0.26%)
Sep 03, 2015 232.50 236.50 226.40 231.50 1,256 +1.40(+0.61%)
Sep 02, 2015 239.00 240.00 228.70 230.10 2,193 +2.30(+1.01%)
Sep 01, 2015 236.00 236.00 225.40 227.80 2,660 -10.10(-4.25%)
Aug 31, 2015 237.80 238.20 230.10 237.90 3,838 -0.80(-0.34%)
Aug 28, 2015 240.30 245.00 238.40 238.70 1,497 -3.20(-1.32%)
Aug 27, 2015 232.20 243.90 225.00 241.90 2,304 +11.30(+4.90%)
Aug 26, 2015 225.30 234.70 220.45 230.60 2,759 +9.10(+4.11%)
Aug 25, 2015 226.50 242.00 220.00 221.50 4,688 +1.00(+0.45%)
Aug 24, 2015 206.10 228.00 202.10 220.50 3,594 +0.40(+0.18%)
Aug 21, 2015 214.80 225.00 214.80 220.10 6,086 +0.10(+0.05%)
Aug 20, 2015 236.70 236.70 219.00 220.00 2,202 -19.20(-8.03%)
Aug 19, 2015 240.80 242.50 231.03 239.20 1,236 -3.50(-1.44%)
Aug 18, 2015 248.00 248.80 242.70 242.70 864 -7.30(-2.92%)
Aug 17, 2015 248.20 250.00 239.60 250.00 1,985 -0.10(-0.04%)
Aug 14, 2015 246.40 251.00 246.40 250.10 1,869 +2.50(+1.01%)
Aug 13, 2015 255.80 256.00 242.00 247.60 8,878 +3.70(+1.52%)
Aug 12, 2015 243.90 249.50 239.60 243.90 4,190 +0.80(+0.33%)
Aug 11, 2015 240.50 245.00 237.20 243.10 46,954 +1.40(+0.58%)
Aug 10, 2015 238.10 243.40 226.75 241.70 1,796 +6.40(+2.72%)
Aug 07, 2015 242.30 247.50 228.40 235.30 12,082 -7.90(-3.25%)
Aug 06, 2015 246.20 249.70 242.40 243.20 2,251 +0.20(+0.08%)
Aug 05, 2015 241.30 248.30 239.90 243.00 3,319 +2.80(+1.17%)
Aug 04, 2015 235.20 241.50 234.70 240.20 9,540 +3.80(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.