Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

246.58 +0.78 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.223 5.295 5.121 5.165 4,471,315 -0.06(-1.11%)
Oct 30, 2002 5.166 5.258 5.116 5.223 3,879,919 +0.06(+1.11%)
Oct 29, 2002 5.116 5.176 5.030 5.166 5,766,675 +0.02(+0.33%)
Oct 28, 2002 5.254 5.290 5.116 5.149 6,371,513 -0.08(-1.59%)
Oct 25, 2002 5.119 5.250 5.076 5.232 6,499,760 +0.12(+2.34%)
Oct 24, 2002 5.330 5.353 5.088 5.112 6,616,808 -0.15(-2.93%)
Oct 23, 2002 5.196 5.268 5.097 5.267 11,948,337 -0.00(-0.07%)
Oct 22, 2002 5.311 5.366 5.246 5.270 5,913,964 -0.15(-2.69%)
Oct 21, 2002 5.120 5.424 5.079 5.416 7,732,396 +0.26(+5.06%)
Oct 18, 2002 4.977 5.201 4.933 5.155 6,107,736 +0.18(+3.55%)
Oct 17, 2002 5.089 5.151 4.941 4.978 8,554,527 +0.00(+0.02%)
Oct 16, 2002 4.955 5.034 4.951 4.977 15,975,545 -0.02(-0.45%)
Oct 15, 2002 5.035 5.089 4.955 5.000 23,985,718 +0.18(+3.76%)
Oct 14, 2002 5.151 5.206 4.730 4.818 30,261,466 -0.38(-7.24%)
Oct 11, 2002 5.223 5.278 5.151 5.194 10,320,316 +0.12(+2.43%)
Oct 10, 2002 5.018 5.138 4.933 5.071 9,273,052 +0.06(+1.28%)
Oct 09, 2002 5.080 5.186 5.002 5.007 6,489,120 -0.17(-3.33%)
Oct 08, 2002 5.134 5.234 5.016 5.179 9,666,756 +0.09(+1.74%)
Oct 07, 2002 5.084 5.156 5.018 5.091 5,435,135 +0.01(+0.16%)
Oct 04, 2002 5.263 5.263 5.048 5.083 5,763,315 -0.10(-2.01%)
Oct 03, 2002 5.334 5.448 5.179 5.187 8,221,867 -0.09(-1.69%)
Oct 02, 2002 5.348 5.428 5.267 5.276 11,213,011 -0.12(-2.23%)
Oct 01, 2002 5.134 5.401 5.108 5.397 7,737,437 +0.32(+6.33%)
Sep 30, 2002 5.067 5.107 4.942 5.076 8,655,334 -0.03(-0.52%)
Sep 27, 2002 5.170 5.223 5.093 5.102 7,177,962 -0.07(-1.31%)
Sep 26, 2002 5.058 5.214 5.022 5.170 6,673,371 +0.16(+3.13%)
Sep 25, 2002 4.946 5.025 4.868 5.013 5,894,363 +0.15(+2.99%)
Sep 24, 2002 4.821 4.919 4.793 4.868 8,762,860 -0.01(-0.16%)
Sep 23, 2002 4.924 4.955 4.832 4.876 6,574,245 -0.05(-0.98%)
Sep 20, 2002 4.839 4.928 4.821 4.924 87,085,368 +0.11(+2.26%)
Sep 19, 2002 4.732 4.901 4.732 4.815 9,926,612 +0.06(+1.30%)
Sep 18, 2002 4.796 4.835 4.696 4.753 12,913,276 -0.11(-2.29%)
Sep 17, 2002 5.044 5.053 4.852 4.865 5,436,815 -0.10(-2.00%)
Sep 16, 2002 5.035 5.035 4.924 4.964 7,529,664 -0.07(-1.42%)
Sep 13, 2002 5.134 5.154 5.032 5.035 7,653,432 -0.20(-3.74%)
Sep 12, 2002 5.361 5.361 5.215 5.231 3,445,892 -0.14(-2.61%)
Sep 11, 2002 5.446 5.446 5.348 5.371 4,034,488 +0.04(+0.77%)
Sep 10, 2002 5.281 5.352 5.276 5.330 5,150,637 +0.05(+1.02%)
Sep 09, 2002 5.241 5.312 5.199 5.276 3,819,995 -0.02(-0.32%)
Sep 06, 2002 5.294 5.335 5.214 5.293 3,770,712 +0.05(+0.95%)
Sep 05, 2002 5.188 5.274 5.160 5.243 3,493,495 +0.01(+0.22%)
Sep 04, 2002 5.165 5.238 5.105 5.232 6,064,054 +0.07(+1.30%)
Sep 03, 2002 5.348 5.348 5.157 5.165 4,667,887 -0.21(-3.82%)
Aug 30, 2002 5.329 5.436 5.314 5.370 2,530,236 +0.04(+0.77%)
Aug 29, 2002 5.406 5.406 5.313 5.329 2,844,975 -0.10(-1.79%)
Aug 28, 2002 5.494 5.507 5.387 5.426 1,941,639 -0.09(-1.55%)
Aug 27, 2002 5.621 5.638 5.493 5.512 2,805,773 -0.03(-0.52%)
Aug 26, 2002 5.549 5.570 5.454 5.541 1,904,117 +0.04(+0.78%)
Aug 23, 2002 5.665 5.665 5.482 5.498 2,465,832 -0.17(-2.95%)
Aug 22, 2002 5.665 5.703 5.568 5.665 5,829,959 +0.04(+0.68%)
Aug 21, 2002 5.634 5.663 5.571 5.626 5,889,883 +0.03(+0.56%)
Aug 20, 2002 5.656 5.692 5.543 5.595 7,686,474 +0.09(+1.70%)
Aug 16, 2002 5.415 5.534 5.385 5.501 2,979,943 +0.07(+1.33%)
Aug 15, 2002 5.459 5.495 5.368 5.429 3,851,357 -0.02(-0.41%)
Aug 14, 2002 5.336 5.460 5.187 5.451 6,153,099 +0.12(+2.16%)
Aug 13, 2002 5.418 5.446 5.336 5.336 3,888,319 -0.08(-1.53%)
Aug 12, 2002 5.419 5.424 5.268 5.419 4,256,262 +0.16(+3.09%)
Aug 07, 2002 5.214 5.268 5.062 5.257 4,575,482 +0.13(+2.63%)
Aug 06, 2002 5.018 5.170 5.018 5.122 59,755,684 +0.16(+3.18%)
Aug 05, 2002 5.272 5.272 4.963 4.964 9,627,553 -0.30(-5.70%)
Aug 02, 2002 5.370 5.382 5.218 5.264 3,646,944 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.