Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0500 0.0400 0.0500 74,000 -0.01(-16.67%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 13,409 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-20.00%)
Aug 24, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.