Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.045 9.045 8.830 8.980 5,519 +0.02(+0.22%)
Oct 30, 2019 9.100 9.100 8.847 8.960 5,263 -0.05(-0.55%)
Oct 29, 2019 9.007 9.056 8.950 9.010 5,652 -0.26(-2.80%)
Oct 28, 2019 9.210 9.270 8.960 9.270 3,825 +0.09(+0.98%)
Oct 25, 2019 9.210 9.390 9.010 9.180 12,000 +0.04(+0.44%)
Oct 24, 2019 9.220 9.323 9.130 9.140 3,594 +0.02(+0.22%)
Oct 23, 2019 8.980 9.120 8.980 9.120 8,462 +0.18(+2.01%)
Oct 22, 2019 9.180 9.180 8.890 8.940 11,579 -0.14(-1.54%)
Oct 21, 2019 9.220 9.220 8.747 9.080 62,775 -0.01(-0.11%)
Oct 18, 2019 9.390 9.470 8.940 9.090 17,800 -0.38(-4.01%)
Oct 17, 2019 8.920 9.470 8.875 9.470 360,652 +0.66(+7.49%)
Oct 16, 2019 9.970 9.970 8.810 8.810 18,686 -1.07(-10.83%)
Oct 15, 2019 9.810 10.14 9.810 9.880 25,434 +0.03(+0.30%)
Oct 14, 2019 9.650 9.970 9.630 9.850 33,090 +0.22(+2.28%)
Oct 11, 2019 9.620 9.670 9.470 9.630 17,400 +0.06(+0.63%)
Oct 10, 2019 9.620 9.660 9.570 9.570 831 -0.05(-0.52%)
Oct 09, 2019 9.630 9.670 9.590 9.620 2,769 -0.04(-0.41%)
Oct 08, 2019 9.560 9.660 9.390 9.660 16,702 +0.03(+0.31%)
Oct 07, 2019 9.560 9.660 9.550 9.630 30,453 +0.03(+0.31%)
Oct 04, 2019 9.560 9.650 9.550 9.600 16,600 +0.03(+0.31%)
Oct 03, 2019 9.630 9.650 9.500 9.570 9,012 -0.04(-0.42%)
Oct 02, 2019 9.550 9.660 9.330 9.610 7,402 -0.05(-0.52%)
Oct 01, 2019 9.620 9.670 9.550 9.660 2,688 +0.03(+0.31%)
Sep 30, 2019 9.640 9.670 9.460 9.630 15,191 +0.04(+0.42%)
Sep 27, 2019 9.650 9.750 9.510 9.590 23,000 -0.01(-0.10%)
Sep 26, 2019 9.350 9.690 9.320 9.600 45,464 +0.25(+2.67%)
Sep 25, 2019 9.290 9.370 9.260 9.350 18,744 +0.15(+1.63%)
Sep 24, 2019 9.320 9.386 9.160 9.200 8,002 -0.20(-2.13%)
Sep 23, 2019 9.390 9.400 9.270 9.400 17,074 +0.06(+0.64%)
Sep 20, 2019 9.230 9.340 9.115 9.340 37,800 +0.17(+1.85%)
Sep 19, 2019 9.120 9.260 9.120 9.170 15,983 +0.15(+1.66%)
Sep 18, 2019 9.070 9.150 8.985 9.020 21,771 +0.02(+0.22%)
Sep 17, 2019 8.980 9.015 8.934 9.000 43,125 +0.03(+0.33%)
Sep 16, 2019 9.000 9.000 8.590 8.970 117,731 +0.32(+3.70%)
Sep 13, 2019 8.960 8.987 8.640 8.650 43,900 -0.21(-2.37%)
Sep 12, 2019 8.810 8.986 8.810 8.860 20,341 +0.15(+1.72%)
Sep 11, 2019 9.220 9.220 8.614 8.710 27,759 -0.52(-5.63%)
Sep 10, 2019 9.020 9.485 8.900 9.230 165,583 +0.83(+9.88%)
Sep 09, 2019 8.200 8.450 8.060 8.400 49,096 +0.20(+2.44%)
Sep 06, 2019 8.100 8.200 7.870 8.200 24,700 +0.12(+1.49%)
Sep 05, 2019 8.020 8.100 7.965 8.080 17,480 +0.06(+0.75%)
Sep 04, 2019 8.140 8.230 7.936 8.020 36,675 -0.15(-1.84%)
Sep 03, 2019 8.290 8.290 8.120 8.170 8,054 -0.11(-1.33%)
Aug 30, 2019 8.205 8.280 8.205 8.280 800 +0.04(+0.49%)
Aug 29, 2019 8.290 8.322 8.230 8.240 16,682 +0.01(+0.08%)
Aug 28, 2019 8.150 8.320 8.139 8.233 11,121 -0.02(-0.20%)
Aug 27, 2019 8.310 8.340 8.250 8.250 4,607 -0.14(-1.67%)
Aug 26, 2019 8.280 8.390 8.230 8.390 8,695 +0.02(+0.19%)
Aug 23, 2019 8.390 8.390 8.350 8.374 1,900 +0.02(+0.29%)
Aug 22, 2019 8.420 8.420 8.350 8.350 396 -0.02(-0.24%)
Aug 21, 2019 8.360 8.370 8.250 8.370 2,933 -0.01(-0.12%)
Aug 20, 2019 8.360 8.380 8.360 8.380 683 -0.07(-0.83%)
Aug 19, 2019 8.310 8.450 8.300 8.450 4,715 +0.01(+0.12%)
Aug 16, 2019 8.450 8.450 8.426 8.440 500 +0.00(+0.00%)
Aug 15, 2019 8.330 8.440 8.250 8.440 23,996 +0.15(+1.81%)
Aug 14, 2019 8.440 8.470 8.260 8.290 4,525 -0.20(-2.36%)
Aug 13, 2019 8.440 8.490 8.440 8.490 2,579 +0.06(+0.67%)
Aug 12, 2019 8.410 8.470 8.389 8.433 3,311 -0.01(-0.14%)
Aug 09, 2019 8.360 8.490 8.330 8.445 3,800 +0.01(+0.06%)
Aug 08, 2019 8.450 8.500 8.400 8.440 8,871 +0.04(+0.49%)
Aug 07, 2019 8.400 8.490 8.375 8.399 19,086 -0.10(-1.19%)
Aug 06, 2019 8.560 8.610 8.310 8.500 17,014 +0.02(+0.24%)
Aug 05, 2019 8.650 8.668 8.450 8.480 16,588 -0.23(-2.64%)
Aug 02, 2019 8.690 8.750 8.650 8.710 2,700 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.