Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.180 4.223 3.970 3.990 32,015 -0.14(-3.39%)
Oct 28, 2022 4.092 4.250 4.026 4.130 18,692 -0.00(-0.12%)
Oct 27, 2022 4.161 4.161 4.130 4.135 10,123 -0.00(-0.12%)
Oct 26, 2022 4.250 4.280 4.130 4.140 10,097 -0.03(-0.72%)
Oct 25, 2022 4.210 4.350 4.130 4.170 27,174 -0.06(-1.42%)
Oct 24, 2022 4.350 4.370 4.230 4.230 10,195 -0.12(-2.76%)
Oct 21, 2022 4.240 4.650 4.130 4.350 44,530 -0.28(-6.05%)
Oct 20, 2022 4.745 4.766 4.630 4.630 1,774 -0.02(-0.43%)
Oct 19, 2022 4.700 4.809 4.650 4.650 10,108 -0.06(-1.27%)
Oct 18, 2022 4.750 4.809 4.700 4.710 7,184 -0.02(-0.42%)
Oct 17, 2022 4.810 4.860 4.720 4.730 6,921 -0.02(-0.42%)
Oct 14, 2022 4.850 4.850 4.700 4.750 5,907 -0.12(-2.46%)
Oct 13, 2022 4.700 4.930 4.700 4.870 12,286 +0.03(+0.52%)
Oct 12, 2022 4.970 4.970 4.810 4.845 2,235 -0.06(-1.12%)
Oct 11, 2022 4.710 5.110 4.710 4.900 12,533 -0.21(-4.11%)
Oct 10, 2022 5.010 5.110 4.720 5.110 3,361 +0.06(+1.19%)
Oct 07, 2022 5.340 5.460 4.910 5.050 9,911 -0.35(-6.48%)
Oct 06, 2022 5.230 5.500 5.140 5.400 5,080 +0.09(+1.69%)
Oct 05, 2022 5.250 5.475 5.251 5.310 6,697 +0.15(+2.91%)
Oct 04, 2022 4.855 5.260 4.855 5.160 11,592 +0.32(+6.61%)
Oct 03, 2022 4.840 4.860 4.840 4.840 2,233 +0.06(+1.26%)
Sep 30, 2022 4.760 4.911 4.760 4.780 6,283 -0.02(-0.42%)
Sep 29, 2022 4.870 4.880 4.710 4.800 11,369 -0.06(-1.23%)
Sep 28, 2022 4.590 4.922 4.590 4.860 14,115 +0.28(+6.11%)
Sep 27, 2022 4.860 4.885 4.570 4.580 19,090 -0.18(-3.78%)
Sep 26, 2022 5.010 5.020 4.760 4.760 10,187 -0.22(-4.42%)
Sep 23, 2022 5.220 5.220 4.980 4.980 15,056 -0.49(-8.96%)
Sep 22, 2022 5.710 5.797 5.460 5.470 24,440 -0.24(-4.20%)
Sep 21, 2022 5.730 5.870 5.570 5.710 5,582 -0.08(-1.38%)
Sep 20, 2022 5.840 5.880 5.550 5.790 11,585 -0.11(-1.86%)
Sep 19, 2022 5.640 6.050 5.583 5.900 33,753 +0.18(+3.15%)
Sep 16, 2022 5.810 5.810 5.680 5.720 7,757 -0.07(-1.21%)
Sep 15, 2022 5.760 5.880 5.620 5.790 7,094 +0.09(+1.58%)
Sep 14, 2022 5.550 5.890 5.490 5.700 14,466 +0.05(+0.88%)
Sep 13, 2022 5.770 5.850 5.560 5.650 10,825 -0.28(-4.72%)
Sep 12, 2022 5.560 6.100 5.520 5.930 36,299 +0.45(+8.21%)
Sep 09, 2022 5.090 5.580 5.090 5.480 19,675 +0.25(+4.78%)
Sep 08, 2022 4.990 5.280 4.990 5.230 6,084 +0.22(+4.39%)
Sep 07, 2022 5.050 5.180 5.000 5.010 11,945 +0.01(+0.30%)
Sep 06, 2022 4.980 5.012 4.850 4.995 4,356 -0.00(-0.10%)
Sep 02, 2022 5.150 5.150 4.950 5.000 16,907 +0.08(+1.63%)
Sep 01, 2022 5.050 5.070 4.880 4.920 6,586 -0.14(-2.70%)
Aug 31, 2022 5.130 5.290 5.056 5.056 6,732 -0.08(-1.63%)
Aug 30, 2022 5.200 5.250 5.100 5.140 4,798 -0.11(-2.10%)
Aug 29, 2022 5.220 5.300 5.110 5.250 1,983 +0.03(+0.57%)
Aug 26, 2022 5.200 5.300 5.150 5.220 3,285 -0.09(-1.69%)
Aug 25, 2022 5.270 5.380 5.200 5.310 7,451 +0.02(+0.47%)
Aug 24, 2022 5.160 5.350 5.160 5.285 7,156 -0.06(-1.21%)
Aug 23, 2022 5.410 5.410 5.075 5.350 8,429 -0.07(-1.29%)
Aug 22, 2022 5.250 5.420 5.080 5.420 10,170 +0.07(+1.31%)
Aug 19, 2022 5.270 5.350 5.150 5.350 4,048 -0.02(-0.37%)
Aug 18, 2022 5.090 5.449 5.090 5.370 4,746 +0.19(+3.67%)
Aug 17, 2022 5.240 5.240 5.100 5.180 3,815 +0.03(+0.58%)
Aug 16, 2022 5.280 5.390 5.150 5.150 4,561 -0.12(-2.28%)
Aug 15, 2022 5.400 5.580 5.250 5.270 10,483 +0.06(+1.15%)
Aug 12, 2022 5.230 5.325 5.210 5.210 13,947 -0.04(-0.76%)
Aug 11, 2022 5.180 5.340 5.180 5.250 14,933 +0.04(+0.74%)
Aug 10, 2022 5.250 5.250 5.130 5.212 9,570 +0.20(+4.02%)
Aug 09, 2022 5.170 5.170 5.010 5.010 4,129 -0.11(-2.15%)
Aug 08, 2022 5.010 5.130 5.010 5.120 7,878 +0.11(+2.20%)
Aug 05, 2022 5.000 5.070 4.980 5.010 8,505 +0.02(+0.40%)
Aug 04, 2022 5.180 5.190 4.940 4.990 12,855 -0.20(-3.85%)
Aug 03, 2022 5.150 5.350 5.010 5.190 12,817 +0.11(+2.17%)
Aug 02, 2022 5.096 5.100 5.010 5.080 6,661 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.