Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1493 0.1493 0.1493 0 -0.00(-0.47%)
Oct 29, 2018 0.1451 0.1567 0.1451 0.1500 15,300 -0.01(-8.14%)
Oct 26, 2018 0.1570 0.1633 0.1570 0.1633 6,900 -0.00(-1.03%)
Oct 16, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 15, 2018 0.1650 0.1650 0.1650 0.1650 32,400 +0.02(+13.71%)
Oct 11, 2018 0.1451 0.1451 0.1451 0 -0.02(-13.63%)
Oct 05, 2018 0.1680 0.1680 0.1680 0 -0.01(-6.67%)
Oct 01, 2018 0.1800 0.1800 0.1800 0 +0.02(+11.11%)
Sep 28, 2018 0.1620 0.1620 0.1620 0.1620 4,700 -0.01(-4.71%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 1,029 -0.02(-10.38%)
Sep 25, 2018 0.1897 0.1897 0.1897 0 +0.01(+4.23%)
Sep 20, 2018 0.1820 0.1820 0.1820 0 -0.00(-0.55%)
Sep 19, 2018 0.1830 0.1830 0.1830 0.1830 14,020 -0.01(-3.17%)
Sep 18, 2018 0.1890 0.1890 0.1890 0.1890 87,300 +0.05(+32.17%)
Sep 12, 2018 0.1430 0.1430 0.1430 0 +0.00(+2.88%)
Sep 11, 2018 0.1390 0.1390 0.1390 0.1390 5,000 -0.02(-10.90%)
Sep 10, 2018 0.1540 0.1560 0.1540 0.1560 11,000 +0.00(+2.63%)
Aug 31, 2018 0.1520 0.1520 0.1520 0 +0.01(+4.83%)
Aug 28, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.81%)
Aug 24, 2018 0.1345 0.1345 0.1345 0 -0.01(-7.24%)
Aug 17, 2018 0.1450 0.1450 0.1450 0 +0.02(+14.17%)
Aug 16, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Aug 15, 2018 0.1355 0.1355 0.1270 0.1270 71,500 -0.02(-16.45%)
Aug 14, 2018 0.1520 0.1520 0.1519 0.1520 21,560 +0.00(+1.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.