Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Oct 20, 2021 0.0600 0.0600 0.0330 0.0580 71,257 -0.00(-3.33%)
Oct 19, 2021 0.0600 0.0600 0.0260 0.0600 67,400 -0.00(-3.23%)
Oct 18, 2021 0.0450 0.0620 0.0450 0.0620 60,877 +0.02(+37.78%)
Oct 15, 2021 0.0400 0.0500 0.0400 0.0450 57,246 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 13, 2021 0.0101 0.0450 0.0101 0.0450 650 +0.00(+0.00%)
Oct 12, 2021 0.0265 0.0450 0.0265 0.0450 6,375 -0.00(-5.06%)
Oct 11, 2021 0.0392 0.0600 0.0226 0.0474 36,146 -0.01(-21.00%)
Oct 08, 2021 0.0070 0.0700 0.0070 0.0600 86,312 -0.01(-14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0700 53,800 +0.07(+23233.33%)
Oct 04, 2021 0.0006 0.1000 0.0003 0.0003 48,569 -0.07(-99.57%)
Sep 29, 2021 0.0700 0.0700 0.0700 10 +0.00(+2.94%)
Sep 27, 2021 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Sep 24, 2021 0.0400 0.1000 0.0240 0.0800 439,978 +0.06(+300.00%)
Sep 23, 2021 0.0100 0.0200 0.0100 0.0200 98,558 +0.01(+185.71%)
Sep 22, 2021 0.0070 0.0070 0.0070 0.0070 125 +0.00(+40.00%)
Sep 21, 2021 0.0050 0.0050 0.0050 0.0050 452 +0.00(+1566.67%)
Sep 16, 2021 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Sep 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Sep 03, 2021 0.0170 0.0170 0.0170 0.0170 5,896 +0.01(+78.95%)
Sep 02, 2021 0.0170 0.0170 0.0095 0.0095 15,892 -0.00(-13.64%)
Sep 01, 2021 0.0150 0.0150 0.0090 0.0110 35,166 -0.01(-35.29%)
Aug 30, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2021 0.0170 0.0170 0.0170 0.0170 5,470 -0.00(-16.26%)
Aug 26, 2021 0.0203 0.0203 0.0203 0.0203 4,729 +0.01(+35.33%)
Aug 25, 2021 0.0165 0.0400 0.0150 0.0150 59,430 -0.00(-11.76%)
Aug 24, 2021 0.0040 0.0200 0.0013 0.0170 287,161 +0.02(+1600.00%)
Aug 19, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Aug 18, 2021 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Aug 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Aug 13, 2021 0.0020 0.0020 0.0011 0.0011 20,200 +0.00(+10.00%)
Aug 12, 2021 0.0010 0.0010 0.0010 0.0010 12,191 -0.00(-47.37%)
Aug 09, 2021 0.0019 0.0019 0.0019 0 +0.00(+111.11%)
Aug 06, 2021 0.0009 0.0009 0.0009 0.0009 9,750 -0.00(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.