Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0728 0.1145 0.0728 0.0990 1,924,070 +0.03(+36.55%)
Oct 28, 2022 0.0700 0.0730 0.0700 0.0725 218,576 +0.01(+8.21%)
Oct 27, 2022 0.0685 0.0730 0.0652 0.0670 202,413 -0.00(-5.63%)
Oct 26, 2022 0.0670 0.0710 0.0621 0.0710 262,393 +0.00(+0.00%)
Oct 25, 2022 0.0630 0.0750 0.0630 0.0710 528,354 -0.00(-3.40%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0735 723,901 -0.00(-2.00%)
Oct 21, 2022 0.0655 0.0750 0.0620 0.0750 737,922 +0.01(+8.85%)
Oct 20, 2022 0.0689 0.0689 0.0650 0.0689 60,503 +0.00(+0.00%)
Oct 19, 2022 0.0635 0.0689 0.0610 0.0689 22,290 +0.01(+8.50%)
Oct 18, 2022 0.0624 0.0689 0.0589 0.0635 270,375 +0.00(+4.27%)
Oct 17, 2022 0.0550 0.0624 0.0550 0.0609 158,325 +0.00(+5.00%)
Oct 14, 2022 0.0590 0.0590 0.0550 0.0580 30,269 -0.00(-1.69%)
Oct 13, 2022 0.0544 0.0590 0.0538 0.0590 247,903 +0.00(+7.27%)
Oct 12, 2022 0.0531 0.0580 0.0531 0.0550 257,575 -0.00(-1.96%)
Oct 11, 2022 0.0570 0.0575 0.0530 0.0561 311,036 +0.00(+0.18%)
Oct 10, 2022 0.0590 0.0600 0.0560 0.0560 228,246 -0.00(-6.35%)
Oct 07, 2022 0.0600 0.0632 0.0566 0.0598 421,321 -0.00(-2.76%)
Oct 06, 2022 0.0535 0.0660 0.0535 0.0615 847,799 -0.01(-11.76%)
Oct 05, 2022 0.0621 0.0699 0.0621 0.0697 265,814 +0.00(+4.03%)
Oct 04, 2022 0.0593 0.0695 0.0590 0.0670 421,484 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.