Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.502 8.502 8.437 8.456 59,190 +0.02(+0.22%)
Oct 26, 2012 8.658 8.437 8.437 8.437 68,289 -0.22(-2.55%)
Oct 25, 2012 8.492 8.697 8.492 8.658 108,571 +0.18(+2.17%)
Oct 24, 2012 8.465 8.511 8.419 8.474 74,179 +0.02(+0.22%)
Oct 23, 2012 8.520 8.630 8.400 8.456 69,988 +0.02(+0.22%)
Oct 19, 2012 8.474 8.630 8.336 8.437 117,464 -0.09(-1.08%)
Oct 18, 2012 8.677 8.723 8.446 8.529 145,210 -0.18(-2.01%)
Oct 17, 2012 8.778 8.815 8.658 8.704 98,879 -0.04(-0.42%)
Oct 16, 2012 8.594 8.750 8.520 8.741 140,381 +0.18(+2.15%)
Oct 15, 2012 8.584 8.603 8.520 8.557 42,860 +0.03(+0.32%)
Oct 12, 2012 8.520 8.621 8.492 8.529 79,811 -0.03(-0.32%)
Oct 11, 2012 8.529 8.612 8.483 8.557 126,106 +0.06(+0.65%)
Oct 10, 2012 8.373 8.603 8.363 8.502 122,722 +0.13(+1.54%)
Oct 09, 2012 8.723 8.741 8.271 8.373 260,250 -0.40(-4.52%)
Oct 08, 2012 8.750 8.796 8.732 8.769 71,337 -0.02(-0.21%)
Oct 05, 2012 8.990 8.990 8.741 8.787 143,798 -0.16(-1.75%)
Oct 04, 2012 9.027 9.063 8.861 8.944 74,308 -0.04(-0.41%)
Oct 03, 2012 9.165 9.183 8.944 8.981 71,205 -0.13(-1.42%)
Oct 02, 2012 9.109 9.294 9.100 9.109 76,919 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.