Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0300 0.0200 0.0250 719,900 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0250 2,648,667 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 348,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 772,000 -0.00(-16.67%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0300 368,500 +0.00(+20.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 617,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0250 574,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 894,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 34,400 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 916,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 2,610,189 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 117,161 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 85,033 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 538,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 221,002 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 563,483 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 1,120,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 126,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.