Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4250 +0.0200 (+4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 25,287 -0.01(-2.33%)
Oct 29, 2020 0.2400 0.2400 0.2150 0.2150 31,650 -0.01(-4.44%)
Oct 28, 2020 0.2300 0.2350 0.2250 0.2250 70,270 -0.01(-2.17%)
Oct 27, 2020 0.2250 0.2350 0.2200 0.2300 41,205 +0.01(+2.22%)
Oct 26, 2020 0.2250 0.2450 0.2250 0.2250 283,893 -0.01(-2.17%)
Oct 23, 2020 0.2400 0.2450 0.2300 0.2300 39,051 -0.01(-4.17%)
Oct 22, 2020 0.2300 0.2450 0.2300 0.2400 121,650 -0.01(-2.04%)
Oct 21, 2020 0.2450 0.2450 0.2400 0.2450 149,750 +0.00(+0.00%)
Oct 20, 2020 0.2500 0.2500 0.2450 0.2450 261,550 -0.01(-2.00%)
Oct 19, 2020 0.2400 0.2500 0.2400 0.2500 159,000 +0.01(+2.04%)
Oct 16, 2020 0.2500 0.2500 0.2450 0.2450 5,500 +0.00(+0.00%)
Oct 15, 2020 0.2450 0.2450 0.2400 0.2450 13,080 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2500 0.2450 0.2450 45,500 +0.01(+2.08%)
Oct 13, 2020 0.2350 0.2450 0.2350 0.2400 58,305 -0.01(-4.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 08, 2020 0.2600 0.2700 0.2600 0.2600 147,745 -0.01(-3.70%)
Oct 07, 2020 0.2600 0.2700 0.2600 0.2700 15,169 +0.01(+3.85%)
Oct 06, 2020 0.2650 0.2650 0.2600 0.2600 72,750 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2650 0.2600 0.2600 34,500 -0.01(-3.70%)
Oct 02, 2020 0.2850 0.2850 0.2600 0.2700 45,240 -0.01(-1.82%)
Oct 01, 2020 0.2750 0.2900 0.2600 0.2750 67,250 +0.01(+1.85%)
Sep 30, 2020 0.2700 0.2700 0.2700 0.2700 34,000 +0.00(+0.00%)
Sep 29, 2020 0.2650 0.2700 0.2600 0.2700 76,050 +0.01(+3.85%)
Sep 28, 2020 0.2600 0.2700 0.2600 0.2600 134,488 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2600 0.2600 46,680 -0.01(-3.70%)
Sep 24, 2020 0.2700 0.2700 0.2650 0.2700 70,000 +0.01(+3.85%)
Sep 23, 2020 0.2700 0.2700 0.2600 0.2600 95,000 -0.01(-3.70%)
Sep 22, 2020 0.2700 0.2700 0.2600 0.2700 113,500 +0.00(+0.00%)
Sep 21, 2020 0.2650 0.2700 0.2650 0.2700 69,750 +0.01(+3.85%)
Sep 18, 2020 0.2700 0.2700 0.2600 0.2600 77,828 -0.01(-3.70%)
Sep 17, 2020 0.2650 0.2700 0.2650 0.2700 18,800 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2700 0.2600 0.2700 57,947 +0.01(+3.85%)
Sep 15, 2020 0.2500 0.2600 0.2450 0.2600 30,387 +0.02(+6.12%)
Sep 14, 2020 0.2650 0.2650 0.2450 0.2450 30,076 -0.02(-5.77%)
Sep 11, 2020 0.2600 0.2700 0.2500 0.2600 114,385 +0.01(+1.96%)
Sep 10, 2020 0.2200 0.2550 0.2200 0.2550 158,970 -0.01(-1.92%)
Sep 09, 2020 0.2600 0.2650 0.2600 0.2600 29,098 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2550 0.2600 165,538 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 03, 2020 0.2600 0.2600 0.2500 0.2500 110,200 -0.01(-3.85%)
Sep 02, 2020 0.2700 0.2700 0.2600 0.2600 236,776 -0.01(-1.89%)
Sep 01, 2020 0.2700 0.2700 0.2550 0.2650 63,429 +0.00(+0.00%)
Aug 31, 2020 0.2500 0.2650 0.2500 0.2650 53,100 +0.01(+1.92%)
Aug 28, 2020 0.2450 0.2600 0.2200 0.2600 247,470 +0.01(+4.00%)
Aug 27, 2020 0.2600 0.2600 0.2450 0.2500 106,653 -0.01(-1.96%)
Aug 26, 2020 0.2450 0.2600 0.2450 0.2550 8,047 +0.01(+4.08%)
Aug 25, 2020 0.2650 0.2650 0.2450 0.2450 243,269 -0.02(-7.55%)
Aug 24, 2020 0.2700 0.2700 0.2500 0.2650 346,059 +0.02(+8.16%)
Aug 21, 2020 0.2300 0.2600 0.2300 0.2450 273,761 +0.02(+8.89%)
Aug 20, 2020 0.2250 0.2300 0.2250 0.2250 190,000 -0.01(-2.17%)
Aug 19, 2020 0.2550 0.2550 0.2200 0.2300 228,018 -0.02(-8.00%)
Aug 18, 2020 0.2650 0.2650 0.2500 0.2500 138,956 -0.01(-3.85%)
Aug 17, 2020 0.2700 0.2700 0.2550 0.2600 153,940 -0.01(-1.89%)
Aug 14, 2020 0.2700 0.2700 0.2650 0.2650 183,339 -0.01(-1.85%)
Aug 13, 2020 0.2700 0.2750 0.2650 0.2700 210,247 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2750 0.2550 0.2700 152,594 -0.01(-3.57%)
Aug 11, 2020 0.2700 0.2800 0.2600 0.2800 393,401 +0.01(+3.70%)
Aug 10, 2020 0.2750 0.2750 0.2650 0.2700 132,728 +0.01(+3.85%)
Aug 07, 2020 0.2800 0.2800 0.2600 0.2600 190,683 -0.02(-7.14%)
Aug 06, 2020 0.2800 0.2800 0.2700 0.2800 126,956 +0.01(+1.82%)
Aug 05, 2020 0.2800 0.2850 0.2650 0.2750 263,444 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.