Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2900 0.2900 0.2500 0.2900 173,430 +0.00(+0.00%)
Oct 29, 2009 0.2900 0.2900 0.2600 0.2900 105,981 +0.00(+0.00%)
Oct 28, 2009 0.2900 0.2900 0.2600 0.2900 125,664 +0.00(+0.00%)
Oct 27, 2009 0.2800 0.3000 0.2600 0.2900 181,220 +0.01(+3.57%)
Oct 26, 2009 0.3300 0.3300 0.2600 0.2800 238,843 -0.04(-12.50%)
Oct 23, 2009 0.3200 0.3200 0.3000 0.3200 176,501 -0.01(-3.03%)
Oct 22, 2009 0.3500 0.3500 0.2600 0.3300 245,228 -0.02(-5.71%)
Oct 21, 2009 0.3500 0.3500 0.2900 0.3500 502,210 +0.05(+16.67%)
Oct 20, 2009 0.3900 0.3900 0.3000 0.3000 885,657 -0.07(-18.92%)
Oct 19, 2009 0.2700 0.3800 0.2300 0.3700 1,307,079 +0.10(+37.04%)
Oct 16, 2009 0.2800 0.2800 0.2400 0.2700 38,599 +0.03(+12.50%)
Oct 15, 2009 0.2500 0.2700 0.2400 0.2400 19,226 -0.01(-4.00%)
Oct 14, 2009 0.2700 0.2700 0.2400 0.2500 88,820 -0.02(-7.41%)
Oct 13, 2009 0.2800 0.2800 0.2500 0.2700 78,857 -0.01(-3.57%)
Oct 12, 2009 0.2800 0.2800 0.2400 0.2800 26,938 +0.00(+0.00%)
Oct 09, 2009 0.2400 0.2800 0.2400 0.2800 48,791 +0.04(+16.67%)
Oct 08, 2009 0.2800 0.2800 0.2400 0.2400 79,356 +0.00(+0.00%)
Oct 07, 2009 0.2800 0.2800 0.2400 0.2400 144,450 -0.04(-14.29%)
Oct 06, 2009 0.2800 0.3000 0.2400 0.2800 88,953 +0.00(+0.00%)
Oct 05, 2009 0.2400 0.2800 0.2400 0.2800 27,250 +0.04(+16.67%)
Oct 02, 2009 0.2800 0.2800 0.2400 0.2400 118,275 +0.00(+0.00%)
Oct 01, 2009 0.2400 0.3000 0.2400 0.2400 33,765 -0.04(-14.29%)
Sep 30, 2009 0.2800 0.2800 0.2400 0.2800 88,934 +0.00(+0.00%)
Sep 29, 2009 0.2800 0.2800 0.2500 0.2800 40,170 +0.04(+16.67%)
Sep 28, 2009 0.2800 0.2800 0.2000 0.2400 70,239 -0.05(-17.24%)
Sep 25, 2009 0.2900 0.2900 0.2500 0.2900 56,680 +0.03(+11.54%)
Sep 24, 2009 0.2900 0.2900 0.2500 0.2600 134,674 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.3100 0.2500 0.2600 162,126 -0.05(-16.13%)
Sep 22, 2009 0.2600 0.3200 0.2550 0.3100 431,983 -0.01(-3.13%)
Sep 21, 2009 0.3400 0.3400 0.2600 0.3200 252,728 -0.01(-3.03%)
Sep 18, 2009 0.3400 0.3400 0.2900 0.3300 111,182 -0.01(-2.94%)
Sep 17, 2009 0.3400 0.3500 0.2900 0.3400 195,859 +0.00(+0.00%)
Sep 16, 2009 0.3800 0.3800 0.2900 0.3400 31,550 -0.01(-2.86%)
Sep 15, 2009 0.3500 0.3500 0.3000 0.3500 146,748 -0.03(-7.89%)
Sep 14, 2009 0.3600 0.3800 0.3200 0.3800 31,147 +0.00(+0.00%)
Sep 11, 2009 0.3800 0.3800 0.3200 0.3800 120,575 -0.01(-2.56%)
Sep 10, 2009 0.3700 0.4100 0.3300 0.3900 110,690 +0.02(+5.41%)
Sep 09, 2009 0.3800 0.3800 0.3300 0.3700 72,485 +0.03(+8.82%)
Sep 08, 2009 0.3700 0.3700 0.3200 0.3400 361,605 -0.03(-8.11%)
Sep 04, 2009 0.3500 0.3700 0.3200 0.3700 55,522 +0.02(+5.71%)
Sep 03, 2009 0.3700 0.3700 0.3100 0.3500 23,630 -0.02(-5.41%)
Sep 02, 2009 0.3200 0.3700 0.3200 0.3700 48,370 +0.00(+0.00%)
Sep 01, 2009 0.3800 0.3800 0.3000 0.3700 137,400 -0.01(-2.63%)
Aug 31, 2009 0.3800 0.3900 0.3000 0.3800 78,688 +0.00(+0.00%)
Aug 28, 2009 0.3800 0.3800 0.3500 0.3800 37,517 +0.00(+0.00%)
Aug 27, 2009 0.4000 0.4000 0.3500 0.3800 37,401 -0.02(-5.00%)
Aug 26, 2009 0.4000 0.4000 0.3500 0.4000 54,037 +0.00(+0.00%)
Aug 25, 2009 0.4200 0.4200 0.3600 0.4000 83,045 +0.00(+0.00%)
Aug 24, 2009 0.4200 0.4200 0.3600 0.4000 54,059 -0.01(-2.44%)
Aug 21, 2009 0.4200 0.4200 0.3900 0.4100 125,621 +0.01(+2.50%)
Aug 20, 2009 0.3300 0.4000 0.3200 0.4000 117,920 +0.03(+8.11%)
Aug 19, 2009 0.4100 0.4200 0.3700 0.3700 145,651 -0.05(-11.90%)
Aug 18, 2009 0.4100 0.4200 0.3200 0.4200 270,100 +0.01(+2.44%)
Aug 17, 2009 0.3600 0.4100 0.3300 0.4100 460,406 +0.05(+13.89%)
Aug 14, 2009 0.3200 0.3700 0.3000 0.3600 167,567 +0.06(+20.00%)
Aug 13, 2009 0.3000 0.3000 0.2700 0.3000 111,852 +0.00(+0.00%)
Aug 12, 2009 0.3000 0.3000 0.2500 0.3000 153,197 +0.00(+0.00%)
Aug 11, 2009 0.3200 0.3200 0.2600 0.3000 45,021 +0.00(+0.00%)
Aug 10, 2009 0.3400 0.3400 0.2600 0.3000 72,626 +0.04(+15.38%)
Aug 07, 2009 0.2900 0.3000 0.2600 0.2600 141,732 -0.04(-13.33%)
Aug 06, 2009 0.3000 0.3000 0.2700 0.3000 41,065 +0.02(+7.14%)
Aug 05, 2009 0.2800 0.2800 0.2600 0.2800 61,234 +0.00(+0.00%)
Aug 04, 2009 0.2850 0.2850 0.2600 0.2800 86,542 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.