Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0004 0.0003 0.0004 422,056 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 3,523,000 -0.00(-25.00%)
Oct 25, 2023 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 119,733 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 18,421 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 618,656 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 2,522,533 -0.00(-20.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 75,444 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0005 0.0003 0.0005 2,329,773 +0.00(+25.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 13,882,582 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0004 920,663 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 7,127,453 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0003 0.0004 2,014,000 +0.00(+0.00%)
Oct 09, 2023 0.0004 1 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,353,326 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0004 0.0004 26,274 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 310,000 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 3,193,570 +0.00(+0.00%)
Oct 02, 2023 0.0004 0.0005 0.0003 0.0005 556,222 +0.00(+25.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0004 882,567 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0004 21,590,902 -0.00(-20.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 503,345 +0.00(+25.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 132,500 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0005 314,222 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0005 485,285 +0.00(+0.00%)
Sep 19, 2023 0.0005 0 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0005 426,845 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0005 2,260,722 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 1,164,345 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0004 0.0005 1,573,445 +0.00(+0.00%)
Sep 11, 2023 0.0005 0 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 2,412,521 +0.00(+25.00%)
Sep 07, 2023 0.0004 0.0004 0.0004 0.0004 1,030,955 -0.00(-20.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 144,999 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 1,446,210 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0005 0.0004 0.0004 3,019,723 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 950,000 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 1,690,222 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 702,344 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 8,222 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 2,443,294 +0.00(+66.67%)
Aug 24, 2023 0.0004 0.0005 0.0003 0.0003 20,763,698 -0.00(-40.00%)
Aug 22, 2023 0.0005 0 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0005 668,002 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0005 2,772,639 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0005 0.0005 1,908,830 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0005 0.0005 1,056,000 +0.00(+0.00%)
Aug 15, 2023 0.0004 0.0005 0.0004 0.0005 2,482,223 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0005 0.0004 0.0005 9,053,618 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0005 1,512,528 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0005 0.0005 0.0005 7,250 +0.00(+25.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 370,000 -0.00(-20.00%)
Aug 08, 2023 0.0004 0.0005 0.0004 0.0005 52,345 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 2,404,000 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0005 5,846,715 +0.00(+25.00%)
Aug 03, 2023 0.0005 0.0005 0.0004 0.0004 971,620 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.