Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 16,250,000 +0.00(+100.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 129,800 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,050 -0.00(-50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,235,000 -0.00(-50.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 5,470,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,970,000 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0003 0.0003 61,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0003 0.0001 0.0003 201,000 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Aug 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.