Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0005 56,165,796 +0.00(+25.00%)
Oct 29, 2015 0.0007 0.0007 0.0004 0.0004 99,247,560 -0.00(-42.86%)
Oct 28, 2015 0.0007 0.0008 0.0005 0.0007 57,870,968 +0.00(+2.94%)
Oct 27, 2015 0.0009 0.0009 0.0007 0.0007 69,068,824 -0.00(-24.44%)
Oct 26, 2015 0.0009 0.0010 0.0008 0.0009 97,013,768 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0009 0.0006 0.0009 95,988,472 +0.00(+28.57%)
Oct 22, 2015 0.0007 0.0008 0.0005 0.0007 72,146,984 +0.00(+0.00%)
Oct 21, 2015 0.0006 0.0008 0.0006 0.0007 129,753,168 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0006 0.0005 0.0006 27,653,334 +0.00(+9.09%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0006 63,129,536 +0.00(+10.00%)
Oct 16, 2015 0.0003 0.0005 0.0003 0.0005 107,148,176 +0.00(+150.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 66,777,500 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2015 0.0002 0.0003 0.0002 0.0003 22,955,420 +0.00(+200.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0001 65,279,404 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 666,921 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 17,499,900 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0002 19,389,900 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0.0002 5,073,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+100.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0002 60,182,264 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0003 0.0003 0.0001 0.0001 44,939,336 -0.00(-50.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 4,643,332 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 71,795,000 -0.00(-33.33%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 45,500 -0.00(-33.33%)
Aug 11, 2015 0.0002 0.0003 0.0002 0.0003 671,106 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 07, 2015 0.0003 0.0003 0.0003 0.0003 1,520,000 +0.00(+50.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 4,630,000 -0.00(-33.33%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 7,640,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.