Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0093 0.0100 0.0087 0.0100 415,646 +0.00(+0.00%)
Oct 28, 2022 0.0114 0.0127 0.0084 0.0100 2,043,450 -0.00(-15.97%)
Oct 27, 2022 0.0100 0.0139 0.0090 0.0119 1,001,677 +0.00(+19.00%)
Oct 26, 2022 0.0092 0.0140 0.0090 0.0100 504,403 -0.00(-28.57%)
Oct 25, 2022 0.0086 0.0140 0.0086 0.0140 973,278 +0.00(+40.00%)
Oct 24, 2022 0.0112 0.0145 0.0100 0.0100 1,131,759 -0.00(-9.91%)
Oct 21, 2022 0.0084 0.0111 0.0060 0.0111 375,794 +0.00(+32.14%)
Oct 20, 2022 0.0084 0.0084 0.0084 0.0084 9,990 +0.00(+1.20%)
Oct 19, 2022 0.0080 0.0085 0.0070 0.0083 1,122,500 +0.00(+0.00%)
Oct 18, 2022 0.0082 0.0084 0.0080 0.0083 86,766 -0.00(-1.19%)
Oct 17, 2022 0.0084 0.0084 0.0081 0.0084 107,500 +0.00(+6.33%)
Oct 14, 2022 0.0088 0.0088 0.0070 0.0079 1,067,923 -0.00(-10.23%)
Oct 13, 2022 0.0094 0.0094 0.0075 0.0088 1,243,492 -0.00(-5.38%)
Oct 12, 2022 0.0093 0.0093 0.0088 0.0093 53,340 +0.00(+5.68%)
Oct 11, 2022 0.0085 0.0089 0.0084 0.0088 187,358 +0.00(+4.76%)
Oct 10, 2022 0.0095 0.0095 0.0068 0.0084 1,068,172 -0.00(-12.50%)
Oct 07, 2022 0.0087 0.0096 0.0087 0.0096 64,000 +0.00(+5.49%)
Oct 06, 2022 0.0091 0.0091 0.0084 0.0091 319,277 +0.00(+0.00%)
Oct 05, 2022 0.0095 0.0095 0.0077 0.0091 261,908 +0.00(+10.98%)
Oct 04, 2022 0.0091 0.0091 0.0082 0.0082 51,935 -0.00(-4.65%)
Oct 03, 2022 0.0090 0.0090 0.0082 0.0086 303,500 -0.00(-5.49%)
Sep 30, 2022 0.0090 0.0186 0.0088 0.0091 1,058,558 +0.00(+0.00%)
Sep 29, 2022 0.0090 0.0094 0.0090 0.0091 144,247 +0.00(+1.11%)
Sep 28, 2022 0.0085 0.0090 0.0084 0.0090 285,642 -0.00(-4.26%)
Sep 27, 2022 0.0098 0.0098 0.0090 0.0094 20,918 +0.00(+4.44%)
Sep 26, 2022 0.0089 0.0099 0.0079 0.0090 943,702 -0.00(-9.09%)
Sep 23, 2022 0.0099 0.0099 0.0079 0.0099 150,164 +0.00(+30.26%)
Sep 22, 2022 0.0090 0.0099 0.0075 0.0076 810,700 -0.00(-24.00%)
Sep 21, 2022 0.0090 0.0100 0.0083 0.0100 442,000 +0.00(+9.89%)
Sep 20, 2022 0.0095 0.0100 0.0090 0.0091 755,590 +0.00(+3.41%)
Sep 19, 2022 0.0100 0.0100 0.0088 0.0088 1,501,463 -0.00(-12.00%)
Sep 16, 2022 0.0107 0.0107 0.0100 0.0100 268,400 -0.00(-6.54%)
Sep 15, 2022 0.0099 0.0108 0.0067 0.0107 433,773 -0.00(-5.31%)
Sep 14, 2022 0.0102 0.0113 0.0100 0.0113 1,253,692 +0.00(+0.00%)
Sep 13, 2022 0.0110 0.0140 0.0088 0.0113 1,186,472 +0.00(+6.60%)
Sep 12, 2022 0.0110 0.0119 0.0087 0.0106 2,716,938 -0.00(-10.92%)
Sep 09, 2022 0.0114 0.0119 0.0110 0.0119 401,638 +0.00(+4.39%)
Sep 08, 2022 0.0127 0.0127 0.0103 0.0114 530,931 +0.00(+3.64%)
Sep 07, 2022 0.0123 0.0123 0.0100 0.0110 1,115,387 -0.00(-8.33%)
Sep 06, 2022 0.0123 0.0135 0.0111 0.0120 578,896 -0.00(-13.04%)
Sep 02, 2022 0.0120 0.0138 0.0104 0.0138 572,950 +0.00(+31.43%)
Sep 01, 2022 0.0115 0.0122 0.0105 0.0105 438,763 -0.00(-7.89%)
Aug 31, 2022 0.0125 0.0125 0.0105 0.0114 587,652 +0.00(+3.64%)
Aug 30, 2022 0.0108 0.0120 0.0103 0.0110 3,464,926 +0.00(+0.00%)
Aug 29, 2022 0.0130 0.0136 0.0106 0.0110 2,326,674 -0.00(-15.38%)
Aug 26, 2022 0.0135 0.0140 0.0120 0.0130 432,800 +0.00(+0.00%)
Aug 25, 2022 0.0143 0.0143 0.0119 0.0130 1,772,477 -0.00(-2.26%)
Aug 24, 2022 0.0131 0.0146 0.0118 0.0133 1,730,738 +0.00(+2.31%)
Aug 23, 2022 0.0156 0.0156 0.0128 0.0130 1,225,543 -0.00(-19.25%)
Aug 22, 2022 0.0189 0.0189 0.0134 0.0161 275,225 -0.00(-9.04%)
Aug 19, 2022 0.0145 0.0196 0.0131 0.0177 437,583 +0.00(+22.07%)
Aug 18, 2022 0.0166 0.0166 0.0145 0.0145 319,656 -0.00(-8.81%)
Aug 17, 2022 0.0183 0.0183 0.0150 0.0159 298,300 -0.00(-13.11%)
Aug 16, 2022 0.0155 0.0198 0.0121 0.0183 1,305,347 +0.00(+18.06%)
Aug 15, 2022 0.0168 0.0177 0.0150 0.0155 721,330 -0.00(-7.74%)
Aug 12, 2022 0.0145 0.0171 0.0135 0.0168 330,371 +0.00(+1.20%)
Aug 11, 2022 0.0161 0.0166 0.0140 0.0166 134,940 +0.00(+18.57%)
Aug 10, 2022 0.0171 0.0189 0.0125 0.0140 826,549 -0.00(-18.60%)
Aug 09, 2022 0.0152 0.0175 0.0152 0.0172 85,224 -0.00(-2.27%)
Aug 08, 2022 0.0180 0.0180 0.0150 0.0176 509,187 +0.00(+15.79%)
Aug 05, 2022 0.0174 0.0192 0.0140 0.0152 448,616 -0.00(-20.83%)
Aug 04, 2022 0.0145 0.0198 0.0135 0.0192 602,746 +0.00(+17.79%)
Aug 03, 2022 0.0169 0.0175 0.0140 0.0163 191,880 -0.00(-3.55%)
Aug 02, 2022 0.0163 0.0169 0.0139 0.0169 350,856 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.