Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.330 6.820 6.260 6.700 475,677 +0.33(+5.18%)
Oct 30, 2023 6.340 6.630 6.170 6.370 322,191 +0.09(+1.43%)
Oct 27, 2023 6.450 6.510 6.170 6.280 343,422 -0.20(-3.09%)
Oct 26, 2023 6.070 7.040 6.020 6.480 799,223 +0.48(+8.00%)
Oct 25, 2023 6.060 6.090 5.790 6.000 475,110 -0.12(-1.96%)
Oct 24, 2023 5.630 6.140 5.485 6.120 892,123 +0.66(+12.09%)
Oct 23, 2023 5.980 5.980 5.340 5.460 1,583,108 -0.20(-3.53%)
Oct 20, 2023 5.410 5.790 5.400 5.660 251,494 +0.25(+4.72%)
Oct 19, 2023 5.540 5.640 5.370 5.405 361,132 -0.11(-2.08%)
Oct 18, 2023 5.800 5.800 5.470 5.520 452,300 -0.11(-1.95%)
Oct 17, 2023 5.520 5.822 5.520 5.630 257,737 +0.04(+0.72%)
Oct 16, 2023 5.610 5.670 5.360 5.590 223,821 +0.02(+0.45%)
Oct 13, 2023 5.570 5.650 5.270 5.565 560,057 -0.01(-0.27%)
Oct 12, 2023 5.740 5.815 5.361 5.580 742,637 -0.25(-4.29%)
Oct 11, 2023 6.370 6.620 5.725 5.830 490,626 -0.56(-8.76%)
Oct 10, 2023 6.200 6.490 6.120 6.390 840,447 +0.22(+3.57%)
Oct 09, 2023 6.350 6.350 6.020 6.170 313,133 -0.28(-4.34%)
Oct 06, 2023 6.390 6.475 6.010 6.450 505,631 +0.16(+2.54%)
Oct 05, 2023 5.910 6.330 5.800 6.290 339,239 +0.37(+6.25%)
Oct 04, 2023 5.540 5.945 5.510 5.920 605,411 +0.33(+5.90%)
Oct 03, 2023 5.840 5.910 5.570 5.590 563,865 -0.30(-5.09%)
Oct 02, 2023 6.010 6.010 5.760 5.890 559,917 -0.16(-2.64%)
Sep 29, 2023 5.960 6.300 5.880 6.050 756,624 -0.08(-1.31%)
Sep 28, 2023 6.420 6.420 5.970 6.130 817,749 -0.30(-4.67%)
Sep 27, 2023 7.060 7.180 6.330 6.430 905,317 -0.61(-8.66%)
Sep 26, 2023 7.600 7.720 7.030 7.040 337,214 -0.52(-6.88%)
Sep 25, 2023 7.740 8.020 7.510 7.560 432,629 -0.25(-3.20%)
Sep 22, 2023 7.880 8.020 7.635 7.810 368,496 +0.26(+3.44%)
Sep 21, 2023 7.920 7.990 7.410 7.550 419,000 -0.45(-5.63%)
Sep 20, 2023 8.470 8.550 7.950 8.000 679,469 -0.39(-4.65%)
Sep 19, 2023 8.310 8.540 8.250 8.390 338,505 +0.06(+0.72%)
Sep 18, 2023 8.250 8.350 8.150 8.330 275,299 +0.03(+0.36%)
Sep 15, 2023 8.250 8.330 8.063 8.300 645,911 +0.05(+0.61%)
Sep 14, 2023 8.470 8.470 8.160 8.250 411,268 +0.01(+0.12%)
Sep 13, 2023 8.400 8.503 8.165 8.240 454,660 -0.21(-2.49%)
Sep 12, 2023 8.800 9.020 8.410 8.450 204,497 -0.41(-4.63%)
Sep 11, 2023 9.110 9.170 8.810 8.860 148,376 -0.13(-1.50%)
Sep 08, 2023 8.800 9.040 8.780 8.995 173,080 +0.15(+1.75%)
Sep 07, 2023 8.810 9.010 8.600 8.840 237,334 -0.01(-0.11%)
Sep 06, 2023 8.950 9.050 8.495 8.850 192,873 -0.15(-1.67%)
Sep 05, 2023 9.460 9.788 8.970 9.000 305,197 -0.28(-3.02%)
Sep 01, 2023 9.100 9.440 9.040 9.280 144,774 +0.32(+3.57%)
Aug 31, 2023 9.180 9.250 8.950 8.960 103,396 -0.19(-2.08%)
Aug 30, 2023 9.000 9.280 8.935 9.150 145,065 +0.13(+1.44%)
Aug 29, 2023 8.940 9.100 8.907 9.020 147,731 +0.10(+1.12%)
Aug 28, 2023 9.100 9.200 8.650 8.920 167,920 -0.17(-1.87%)
Aug 25, 2023 8.920 9.370 8.850 9.090 193,259 +0.26(+2.94%)
Aug 24, 2023 8.970 9.120 8.790 8.830 93,117 -0.16(-1.78%)
Aug 23, 2023 8.970 9.080 8.880 8.990 177,675 +0.07(+0.78%)
Aug 22, 2023 8.880 9.060 8.730 8.920 198,182 +0.11(+1.25%)
Aug 21, 2023 8.470 8.920 8.260 8.810 200,061 +0.35(+4.08%)
Aug 18, 2023 8.380 8.700 8.200 8.465 284,306 -0.04(-0.53%)
Aug 17, 2023 9.280 9.380 8.390 8.510 419,720 -0.73(-7.90%)
Aug 16, 2023 8.880 9.490 8.730 9.240 573,901 +0.51(+5.84%)
Aug 15, 2023 7.920 8.900 7.880 8.730 480,013 +0.73(+9.13%)
Aug 14, 2023 8.670 8.840 7.530 8.000 322,604 -0.80(-9.09%)
Aug 11, 2023 8.560 9.090 7.940 8.800 778,943 +0.87(+10.97%)
Aug 10, 2023 7.620 8.000 7.610 7.930 163,884 +0.26(+3.39%)
Aug 09, 2023 7.620 7.760 7.440 7.670 154,244 +0.07(+0.92%)
Aug 08, 2023 7.440 7.740 7.385 7.600 188,554 +0.09(+1.20%)
Aug 07, 2023 7.620 7.620 7.390 7.510 167,158 -0.16(-2.09%)
Aug 04, 2023 7.920 7.940 7.620 7.670 91,612 -0.20(-2.54%)
Aug 03, 2023 7.860 8.080 7.800 7.870 137,912 -0.03(-0.38%)
Aug 02, 2023 8.220 8.220 7.500 7.900 232,564 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.