Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.165 +0.145 (+3.60%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 87.40 93.13 85.90 90.20 32,301 +2.30(+2.62%)
Oct 30, 2018 79.30 88.00 77.50 87.90 12,330 +8.30(+10.43%)
Oct 29, 2018 72.00 84.40 70.90 79.60 22,593 +8.70(+12.27%)
Oct 26, 2018 66.40 75.80 64.45 70.90 9,210 +2.80(+4.11%)
Oct 25, 2018 70.90 71.30 60.60 68.10 22,092 -0.70(-1.02%)
Oct 24, 2018 75.00 76.09 67.80 68.80 14,493 -6.70(-8.87%)
Oct 23, 2018 83.90 86.90 70.20 75.50 22,164 -10.60(-12.31%)
Oct 22, 2018 90.60 91.80 83.20 86.10 16,868 -5.70(-6.21%)
Oct 19, 2018 87.00 93.50 87.00 91.80 19,280 +5.50(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.