Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.740 4.950 4.730 4.800 73,971 -0.13(-2.64%)
Oct 28, 2021 4.750 4.940 4.640 4.930 162,575 +0.32(+6.94%)
Oct 27, 2021 4.720 4.770 4.560 4.610 164,357 -0.15(-3.15%)
Oct 26, 2021 5.010 4.640 4.760 173,744 -0.12(-2.46%)
Oct 25, 2021 5.000 5.010 4.810 4.880 192,900 -0.08(-1.61%)
Oct 22, 2021 5.040 5.240 4.920 4.960 114,950 -0.21(-4.06%)
Oct 21, 2021 5.150 5.300 5.110 5.170 68,336 +0.07(+1.37%)
Oct 20, 2021 5.330 5.470 5.050 5.100 102,457 -0.32(-5.90%)
Oct 19, 2021 5.000 5.420 4.950 5.420 142,010 +0.40(+7.97%)
Oct 18, 2021 5.130 5.170 4.930 5.020 194,677 -0.17(-3.28%)
Oct 15, 2021 5.260 5.350 5.140 5.190 65,818 -0.12(-2.26%)
Oct 14, 2021 5.450 5.450 5.260 5.310 81,461 -0.07(-1.30%)
Oct 13, 2021 5.460 5.460 5.310 5.380 63,420 -0.05(-0.92%)
Oct 12, 2021 5.510 5.630 5.400 5.430 56,435 -0.05(-0.91%)
Oct 08, 2021 5.480 5.480 5.480 0 -0.10(-1.79%)
Oct 07, 2021 5.740 5.750 5.580 5.580 38,411 -0.06(-1.06%)
Oct 06, 2021 5.640 5.770 5.620 5.640 50,223 -0.10(-1.74%)
Oct 05, 2021 5.790 5.880 5.680 5.740 76,518 +0.07(+1.23%)
Oct 04, 2021 5.630 5.940 5.560 5.670 187,895 -0.15(-2.58%)
Oct 01, 2021 5.910 6.120 5.770 5.820 74,584 -0.23(-3.80%)
Sep 30, 2021 5.640 6.120 5.640 6.050 275,161 +0.46(+8.23%)
Sep 29, 2021 5.740 5.810 5.580 5.590 63,426 -0.18(-3.12%)
Sep 28, 2021 5.800 5.850 5.650 5.770 99,440 -0.11(-1.87%)
Sep 27, 2021 5.940 5.940 5.770 5.880 77,011 +0.03(+0.51%)
Sep 24, 2021 5.860 5.980 5.850 5.850 68,568 -0.03(-0.51%)
Sep 23, 2021 5.750 6.160 5.750 5.880 137,301 +0.06(+1.03%)
Sep 22, 2021 6.000 6.170 5.820 5.820 155,588 -0.08(-1.36%)
Sep 21, 2021 5.760 6.000 5.640 5.900 83,667 +0.15(+2.61%)
Sep 20, 2021 6.000 6.150 5.600 5.750 234,079 -0.40(-6.50%)
Sep 17, 2021 5.860 6.380 5.800 6.150 132,681 +0.21(+3.54%)
Sep 16, 2021 5.700 5.940 5.500 5.940 93,192 +0.29(+5.13%)
Sep 15, 2021 5.540 5.780 5.380 5.650 177,038 +0.16(+2.91%)
Sep 14, 2021 5.850 5.930 5.360 5.490 185,382 -0.35(-5.99%)
Sep 13, 2021 5.980 6.090 5.830 5.840 136,716 -0.18(-2.99%)
Sep 10, 2021 6.150 6.190 5.830 6.020 221,729 -0.08(-1.31%)
Sep 09, 2021 6.120 6.290 6.090 6.100 141,741 -0.01(-0.16%)
Sep 08, 2021 6.200 6.260 6.100 6.110 295,276 -0.16(-2.55%)
Sep 07, 2021 6.270 6.280 6.170 6.270 83,648 +0.06(+0.97%)
Sep 03, 2021 6.210 6.210 6.210 0 -0.02(-0.32%)
Sep 02, 2021 6.380 6.420 6.220 6.230 134,834 -0.16(-2.50%)
Sep 01, 2021 6.180 6.400 6.150 6.390 141,066 +0.26(+4.24%)
Aug 31, 2021 6.250 6.270 6.060 6.130 133,287 -0.08(-1.29%)
Aug 30, 2021 6.450 6.450 6.160 6.210 115,808 -0.16(-2.51%)
Aug 27, 2021 6.470 6.510 6.330 6.370 107,717 +0.11(+1.76%)
Aug 26, 2021 6.350 6.440 6.190 6.260 109,057 -0.14(-2.19%)
Aug 25, 2021 6.520 6.660 6.200 6.400 193,701 -0.12(-1.84%)
Aug 24, 2021 6.400 6.560 6.340 6.520 58,233 +0.20(+3.16%)
Aug 23, 2021 6.110 6.360 6.040 6.320 79,643 +0.19(+3.10%)
Aug 20, 2021 6.300 6.420 6.000 6.130 188,890 -0.17(-2.70%)
Aug 19, 2021 6.250 6.420 6.080 6.300 220,304 -0.02(-0.32%)
Aug 18, 2021 6.310 6.520 6.300 6.320 111,019 +0.00(+0.00%)
Aug 17, 2021 6.320 6.450 6.320 6.320 111,385 -0.11(-1.71%)
Aug 16, 2021 6.460 6.590 6.340 6.430 94,691 -0.03(-0.46%)
Aug 13, 2021 6.580 6.600 6.400 6.460 164,333 -0.15(-2.27%)
Aug 12, 2021 6.740 6.760 6.460 6.610 141,615 -0.06(-0.90%)
Aug 11, 2021 6.950 7.000 6.670 6.670 78,119 -0.27(-3.89%)
Aug 10, 2021 7.120 7.170 6.910 6.940 65,451 -0.16(-2.25%)
Aug 09, 2021 6.960 7.140 6.950 7.100 50,476 +0.10(+1.43%)
Aug 06, 2021 6.820 7.200 6.820 7.000 133,427 +0.30(+4.48%)
Aug 05, 2021 6.550 6.830 6.530 6.700 61,656 +0.14(+2.13%)
Aug 04, 2021 6.480 6.720 6.280 6.560 186,070 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.