Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.350 4.350 4.010 4.240 284,740 -0.15(-3.42%)
Oct 29, 2020 4.200 4.420 4.200 4.390 247,926 +0.13(+3.05%)
Oct 28, 2020 4.380 4.500 4.190 4.260 405,348 -0.21(-4.70%)
Oct 27, 2020 4.730 4.730 4.460 4.470 206,937 -0.25(-5.30%)
Oct 26, 2020 4.720 4.770 4.580 4.720 436,287 +0.00(+0.00%)
Oct 23, 2020 4.710 4.770 4.650 4.720 434,865 +0.14(+3.06%)
Oct 22, 2020 4.650 4.850 4.550 4.580 1,378,381 +0.11(+2.46%)
Oct 21, 2020 4.440 4.490 4.340 4.470 288,426 +0.06(+1.36%)
Oct 20, 2020 4.280 4.420 4.280 4.410 1,124,692 -0.53(-10.73%)
Oct 19, 2020 5.150 5.290 4.830 4.940 340,148 -0.16(-3.14%)
Oct 16, 2020 4.940 5.280 4.940 5.100 496,403 +0.20(+4.08%)
Oct 15, 2020 4.750 4.970 4.700 4.900 434,743 +0.12(+2.51%)
Oct 14, 2020 4.580 4.800 4.580 4.780 187,171 +0.22(+4.82%)
Oct 13, 2020 4.600 4.600 4.360 4.560 173,346 +0.01(+0.22%)
Oct 09, 2020 4.550 4.550 4.550 0 +0.09(+2.02%)
Oct 08, 2020 4.460 4.490 4.340 4.460 307,945 +0.07(+1.59%)
Oct 07, 2020 4.190 4.390 4.170 4.390 699,462 +0.45(+11.42%)
Oct 06, 2020 3.770 4.240 3.770 3.940 364,868 +0.24(+6.49%)
Oct 05, 2020 3.680 3.830 3.670 3.700 89,067 +0.05(+1.37%)
Oct 02, 2020 3.660 3.720 3.570 3.650 90,424 -0.08(-2.14%)
Oct 01, 2020 3.730 3.840 3.720 3.730 80,114 -0.03(-0.80%)
Sep 30, 2020 3.750 3.870 3.750 3.760 96,134 -0.04(-1.05%)
Sep 29, 2020 3.720 3.880 3.720 3.800 87,082 -0.05(-1.30%)
Sep 28, 2020 3.650 3.960 3.650 3.850 167,388 +0.23(+6.35%)
Sep 25, 2020 3.610 3.750 3.550 3.620 352,536 -0.02(-0.55%)
Sep 24, 2020 3.750 3.910 3.480 3.640 539,289 -0.12(-3.19%)
Sep 23, 2020 3.990 4.050 3.730 3.760 452,541 -0.24(-6.00%)
Sep 22, 2020 4.000 4.070 3.940 4.000 249,267 +0.00(+0.00%)
Sep 21, 2020 4.070 4.100 3.990 4.000 305,962 -0.10(-2.44%)
Sep 18, 2020 4.000 4.170 3.980 4.100 377,961 +0.03(+0.74%)
Sep 17, 2020 4.060 4.100 3.980 4.070 140,664 -0.03(-0.73%)
Sep 16, 2020 4.130 4.200 4.080 4.100 192,143 -0.06(-1.44%)
Sep 15, 2020 4.250 4.290 4.140 4.160 227,732 -0.11(-2.58%)
Sep 14, 2020 4.200 4.350 4.200 4.270 173,624 +0.06(+1.43%)
Sep 11, 2020 4.160 4.250 4.160 4.210 325,947 +0.08(+1.94%)
Sep 10, 2020 4.220 4.280 4.070 4.130 293,251 -0.07(-1.67%)
Sep 09, 2020 4.120 4.290 4.120 4.200 131,129 +0.05(+1.20%)
Sep 08, 2020 4.220 4.400 4.030 4.150 255,050 -0.16(-3.71%)
Sep 04, 2020 4.310 4.310 4.310 0 -0.17(-3.79%)
Sep 03, 2020 4.650 4.680 4.280 4.480 365,831 -0.12(-2.61%)
Sep 02, 2020 4.600 4.680 4.520 4.600 433,445 +0.20(+4.55%)
Sep 01, 2020 4.570 4.640 4.140 4.400 522,162 -0.14(-3.08%)
Aug 31, 2020 4.430 4.710 4.410 4.540 539,623 +0.14(+3.18%)
Aug 28, 2020 4.350 4.440 4.050 4.400 317,642 +0.06(+1.38%)
Aug 27, 2020 4.680 4.750 4.300 4.340 361,579 -0.32(-6.87%)
Aug 26, 2020 4.690 4.830 4.540 4.660 356,169 -0.16(-3.32%)
Aug 25, 2020 4.720 4.990 4.550 4.820 847,254 +0.12(+2.55%)
Aug 24, 2020 4.500 4.750 4.430 4.700 969,100 +0.34(+7.80%)
Aug 21, 2020 3.950 4.500 3.870 4.360 1,030,970 +0.13(+3.07%)
Aug 20, 2020 4.470 4.510 4.110 4.230 909,869 -0.29(-6.42%)
Aug 19, 2020 5.050 5.120 4.500 4.520 930,123 -0.54(-10.67%)
Aug 18, 2020 5.300 5.510 4.950 5.060 1,287,794 +0.39(+8.35%)
Aug 17, 2020 4.540 5.340 4.540 4.670 1,791,067 +0.09(+1.97%)
Aug 14, 2020 4.460 4.630 4.440 4.580 1,195,730 +0.33(+7.76%)
Aug 13, 2020 4.180 4.430 4.090 4.250 1,359,049 +0.08(+1.92%)
Aug 12, 2020 3.920 4.450 3.920 4.170 1,937,588 +0.49(+13.32%)
Aug 11, 2020 3.630 3.730 3.610 3.680 220,734 +0.07(+1.94%)
Aug 10, 2020 3.610 3.750 3.600 3.610 161,930 +0.06(+1.69%)
Aug 07, 2020 3.550 3.650 3.540 3.550 116,925 -0.01(-0.28%)
Aug 06, 2020 3.590 3.700 3.500 3.560 110,504 -0.02(-0.56%)
Aug 05, 2020 3.850 3.850 3.520 3.580 294,378 -0.20(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.