Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1050 0.1100 0.1000 0.1000 132,000 -0.00(-4.76%)
Oct 28, 2022 0.1050 0.1100 0.1050 0.1050 175,200 +0.00(+5.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 105,750 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1250 0.1100 0.1100 96,500 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1150 0.1000 0.1100 792,295 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1100 0.1100 35,913 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1100 0.1150 193,166 -0.01(-8.00%)
Oct 19, 2022 0.1250 0.1250 0.1150 0.1250 207,615 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1550 0.1250 0.1250 212,167 -0.02(-10.71%)
Oct 17, 2022 0.1400 0.1450 0.1350 0.1400 46,550 -0.02(-12.50%)
Oct 14, 2022 0.1400 0.1600 0.1350 0.1600 75,045 +0.01(+6.67%)
Oct 13, 2022 0.1550 0.1600 0.1500 0.1500 112,725 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1500 0.1400 0.1500 104,050 +0.01(+7.14%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,740 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.01(-9.68%)
Oct 06, 2022 0.1500 0.1550 0.1450 0.1550 116,760 +0.01(+3.33%)
Oct 05, 2022 0.1400 0.1500 0.1350 0.1500 137,626 +0.01(+7.14%)
Oct 04, 2022 0.1400 0.1550 0.1400 0.1400 60,286 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1550 0.1400 0.1400 78,200 -0.02(-12.50%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 28, 2022 0.1500 0.1700 0.1400 0.1550 121,800 +0.01(+3.33%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 39,367 +0.01(+3.45%)
Sep 26, 2022 0.1400 0.1600 0.1400 0.1450 177,000 +0.00(+3.57%)
Sep 23, 2022 0.1550 0.1600 0.1400 0.1400 25,700 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1600 0.1450 0.1450 78,543 -0.02(-12.12%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1650 52,600 +0.02(+13.79%)
Sep 20, 2022 0.1450 0.1550 0.1350 0.1450 56,580 +0.01(+7.41%)
Sep 19, 2022 0.1550 0.1550 0.1350 0.1350 73,600 -0.02(-12.90%)
Sep 16, 2022 0.1700 0.1700 0.1400 0.1550 179,625 -0.02(-13.89%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1650 0.1800 174,443 -0.01(-2.70%)
Sep 13, 2022 0.1900 0.1900 0.1650 0.1850 22,000 +0.01(+8.82%)
Sep 12, 2022 0.1850 0.1850 0.1700 0.1700 57,331 -0.03(-15.00%)
Sep 09, 2022 0.1850 0.2100 0.1750 0.2000 110,000 +0.01(+5.26%)
Sep 08, 2022 0.1750 0.1900 0.1650 0.1900 203,160 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+2.70%)
Sep 06, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.01(-2.63%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Sep 01, 2022 0.1850 0.1850 0.1850 0.1850 1,725 -0.02(-7.50%)
Aug 30, 2022 0.2000 0.2000 140 +0.01(+2.56%)
Aug 29, 2022 0.1900 0.1950 0.1800 0.1950 37,195 +0.02(+11.43%)
Aug 26, 2022 0.1850 0.1900 0.1750 0.1750 77,726 -0.02(-7.89%)
Aug 25, 2022 0.1900 0.1900 0.1900 0.1900 3,525 -0.01(-2.56%)
Aug 24, 2022 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1900 64,850 +0.01(+2.70%)
Aug 22, 2022 0.1900 0.2000 0.1800 0.1850 77,491 +0.01(+8.82%)
Aug 19, 2022 0.2050 0.2050 0.1700 0.1700 287,815 -0.04(-19.05%)
Aug 18, 2022 0.2150 0.2250 0.1900 0.2100 220,500 -0.01(-2.33%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2150 74,569 -0.02(-8.51%)
Aug 16, 2022 0.2200 0.2350 0.2200 0.2350 88,300 +0.00(+0.00%)
Aug 15, 2022 0.2250 0.2350 0.2050 0.2350 165,950 -0.01(-2.08%)
Aug 12, 2022 0.2400 0.2500 0.2400 0.2400 31,080 -0.03(-11.11%)
Aug 11, 2022 0.2600 0.2700 0.2400 0.2700 56,600 +0.00(+0.00%)
Aug 10, 2022 0.2250 0.2700 0.2250 0.2700 45,932 +0.03(+12.50%)
Aug 09, 2022 0.2300 0.2400 0.2200 0.2400 11,800 +0.01(+4.35%)
Aug 08, 2022 0.2400 0.2400 0.2300 0.2300 7,860 -0.01(-6.12%)
Aug 05, 2022 0.2400 0.2500 0.2400 0.2450 73,650 +0.00(+0.00%)
Aug 04, 2022 0.2850 0.2850 0.2300 0.2450 79,878 -0.05(-18.33%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.3000 35,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.