Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5400 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 23, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 22, 2020 0.3000 0.3300 0.3000 0.3300 132,309 +0.05(+17.86%)
Oct 19, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 14, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 40,500 -0.01(-3.23%)
Oct 06, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 05, 2020 0.3100 0.3100 0.3100 462 +0.00(+0.00%)
Oct 01, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 30, 2020 0.3000 0.3000 0.3000 0.3000 97,313 +0.01(+1.69%)
Sep 29, 2020 0.2900 0.2950 0.2900 0.2950 351,500 +0.01(+1.72%)
Sep 23, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Sep 16, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 15, 2020 0.2900 0.2900 0.2900 0.2900 90,000 +0.00(+0.00%)
Sep 14, 2020 0.2900 0.2900 0.2900 0.2900 87,582 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.2900 0.2900 0.2900 123,729 -0.01(-1.69%)
Sep 10, 2020 0.2900 0.2950 0.2900 0.2950 177,500 +0.01(+1.72%)
Sep 09, 2020 0.2900 0.2900 0.2900 0.2900 5,500 -0.01(-3.33%)
Sep 08, 2020 0.3000 0.3000 0.2800 0.3000 569,250 +0.01(+3.45%)
Aug 27, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Aug 25, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 24, 2020 0.2550 0.2550 0.2550 0.2550 24,500 +0.00(+0.00%)
Aug 21, 2020 0.2700 0.2700 0.2550 0.2550 31,000 -0.02(-5.56%)
Aug 20, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Aug 18, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 17, 2020 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
Aug 14, 2020 0.2700 0.2700 0.2700 0.2700 7,322 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.