Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3450 0.3450 0.3100 0.3150 303,640 -0.03(-8.70%)
Oct 29, 2020 0.3500 0.3500 0.3200 0.3450 305,921 -0.02(-4.17%)
Oct 28, 2020 0.3700 0.3700 0.3500 0.3600 268,000 -0.01(-2.70%)
Oct 27, 2020 0.3400 0.3800 0.3400 0.3700 539,606 +0.03(+8.82%)
Oct 26, 2020 0.3500 0.3850 0.3250 0.3400 899,527 -0.00(-1.45%)
Oct 23, 2020 0.3000 0.3900 0.2800 0.3450 2,237,141 +0.05(+16.95%)
Oct 22, 2020 0.2750 0.2950 0.2700 0.2950 705,477 +0.02(+9.26%)
Oct 21, 2020 0.2600 0.2700 0.2500 0.2700 159,596 +0.01(+3.85%)
Oct 20, 2020 0.2500 0.2700 0.2500 0.2600 285,534 +0.03(+10.64%)
Oct 19, 2020 0.2600 0.2700 0.2200 0.2350 1,040,456 -0.04(-12.96%)
Oct 16, 2020 0.2800 0.2800 0.2550 0.2700 964,537 -0.01(-1.82%)
Oct 15, 2020 0.2700 0.2800 0.2300 0.2750 1,907,187 +0.03(+12.24%)
Oct 14, 2020 0.2000 0.2500 0.2000 0.2450 1,685,713 +0.04(+19.51%)
Oct 13, 2020 0.1750 0.2150 0.1750 0.2050 1,693,905 +0.03(+17.14%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1700 477,152 +0.01(+3.03%)
Oct 07, 2020 0.1450 0.1750 0.1400 0.1650 956,408 +0.02(+13.79%)
Oct 06, 2020 0.1400 0.1450 0.1350 0.1450 103,140 +0.00(+3.57%)
Oct 05, 2020 0.1350 0.1450 0.1350 0.1400 18,950 -0.00(-3.45%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1450 84,497 +0.00(+3.57%)
Oct 01, 2020 0.1400 0.1450 0.1400 0.1400 174,600 -0.00(-3.45%)
Sep 30, 2020 0.1400 0.1450 0.1400 0.1450 114,533 +0.01(+7.41%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 50,200 +0.00(+0.00%)
Sep 28, 2020 0.1450 0.1450 0.1350 0.1350 70,484 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1400 42,287 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1450 0.1350 0.1350 74,060 -0.01(-6.90%)
Sep 23, 2020 0.1400 0.1450 0.1400 0.1450 45,209 +0.00(+3.57%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 36,150 -0.00(-3.45%)
Sep 21, 2020 0.1450 0.1450 0.1400 0.1450 35,500 +0.00(+0.00%)
Sep 18, 2020 0.1450 0.1450 0.1400 0.1450 73,714 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1450 132,150 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1450 54,935 +0.01(+7.41%)
Sep 15, 2020 0.1450 0.1450 0.1350 0.1350 75,650 -0.01(-6.90%)
Sep 14, 2020 0.1400 0.1450 0.1400 0.1450 183,969 +0.01(+7.41%)
Sep 11, 2020 0.1350 0.1350 0.1350 0.1350 14,813 +0.01(+3.85%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1300 0.1300 46,300 -0.01(-3.70%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1350 99,450 +0.00(+0.00%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1300 354,548 -0.01(-3.70%)
Sep 02, 2020 0.1450 0.1450 0.1350 0.1350 57,400 -0.01(-10.00%)
Sep 01, 2020 0.1400 0.1500 0.1350 0.1500 149,000 +0.01(+7.14%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1400 67,347 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1450 0.1400 0.1400 37,807 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1450 0.1400 0.1400 85,000 -0.00(-3.45%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 89,252 -0.01(-3.33%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1500 68,325 +0.01(+3.45%)
Aug 21, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 91,523 +0.00(+0.00%)
Aug 19, 2020 0.1450 0.1450 0.1400 0.1450 35,575 +0.00(+3.57%)
Aug 18, 2020 0.1400 0.1400 0.1350 0.1400 56,886 +0.01(+3.70%)
Aug 17, 2020 0.1350 0.1400 0.1350 0.1350 30,125 -0.01(-6.90%)
Aug 14, 2020 0.1350 0.1450 0.1350 0.1450 12,600 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1450 133,719 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 38,600 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1350 0.1350 61,150 +0.01(+3.85%)
Aug 10, 2020 0.1450 0.1450 0.1300 0.1300 81,470 -0.01(-10.34%)
Aug 07, 2020 0.1350 0.1450 0.1300 0.1450 242,196 +0.01(+7.41%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1350 69,300 -0.01(-3.57%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 66,064 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.