Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0400 0 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Oct 19, 2022 0.0350 0 -0.00(-12.50%)
Oct 14, 2022 0.0400 1 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 49,550 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 213,001 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0450 661,000 +0.00(+0.00%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 835,250 -0.00(-11.11%)
Sep 23, 2022 0.0650 0.0650 0.0450 0.0450 618,000 -0.01(-18.18%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 64,900 +0.00(+10.00%)
Sep 15, 2022 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 304,100 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 862,500 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 35,450 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0600 305,000 -0.01(-20.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 100,200 +0.01(+15.38%)
Aug 24, 2022 0.0650 0 -0.01(-18.75%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 50,045 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0800 0.0550 0.0800 160,650 +0.04(+77.78%)
Aug 19, 2022 0.0650 0.0650 0.0450 0.0450 447,940 -0.01(-25.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 337,000 -0.01(-7.69%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 105,300 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0700 0.0700 64,061 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 128,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0700 0.0750 24,500 +0.01(+25.00%)
Aug 05, 2022 0.0650 0.0750 0.0600 0.0600 81,000 -0.01(-14.29%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0650 0.0700 221,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.