(TSV: HANK )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4650	0.4950	0.4000	0.4900	50,000	+0.01(+1.03%)
Oct 28, 2021	0.5100	0.5500	0.4550	0.4850	60,900	-0.07(-11.82%)
Oct 27, 2021	0.6000	0.6000	0.5300	0.5500	45,950	-0.02(-3.51%)
Oct 26, 2021	0.5900			0.5700	111,950	-0.05(-8.06%)
Oct 25, 2021	0.7400	0.7400	0.6000	0.6200	34,951	-0.04(-6.06%)
Oct 22, 2021	0.9900	0.9900	0.5700	0.6600	109,581	-0.44(-40.00%)
Oct 21, 2021	1.220	1.220	1.100	1.100	15,786	-0.14(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: HANK )

Historical Prices