Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1150 369,063 +0.01(+4.55%)
Oct 30, 2023 0.1100 0.1100 0.1100 0.1100 15,850 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1150 0.1100 0.1100 26,650 -0.01(-4.35%)
Oct 26, 2023 0.1100 0.1200 0.1100 0.1150 98,367 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1150 111,570 -0.00(-4.17%)
Oct 24, 2023 0.1150 0.1200 0.1150 0.1200 140,164 +0.00(+4.35%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1150 524,526 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 128,289 -0.00(-4.17%)
Oct 19, 2023 0.1250 0.1250 0.1150 0.1200 459,768 -0.01(-4.00%)
Oct 18, 2023 0.1250 0.1250 0.1250 0.1250 38,980 -0.01(-3.85%)
Oct 17, 2023 0.1250 0.1300 0.1250 0.1300 33,853 +0.01(+4.00%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1250 31,950 +0.00(+0.00%)
Oct 13, 2023 0.1350 0.1350 0.1250 0.1250 120,636 -0.01(-3.85%)
Oct 12, 2023 0.1350 0.1350 0.1300 0.1300 74,296 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1300 0.1300 42,143 -0.01(-3.70%)
Oct 10, 2023 0.1300 0.1350 0.1300 0.1350 72,429 +0.00(+0.00%)
Oct 06, 2023 0.1350 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1500 0.1350 0.1350 321,329 -0.01(-6.90%)
Oct 04, 2023 0.1350 0.1450 0.1350 0.1450 80,181 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1300 0.1350 95,707 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1400 0.1350 0.1350 34,508 -0.01(-3.57%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 65,848 +0.00(+0.00%)
Sep 28, 2023 0.1400 0.1400 0.1350 0.1400 53,572 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 195,940 +0.00(+0.00%)
Sep 26, 2023 0.1450 0.1450 0.1400 0.1400 29,788 -0.00(-3.45%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 247,736 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1550 14,220 +0.01(+3.33%)
Sep 21, 2023 0.1650 0.1650 0.1500 0.1500 92,066 -0.01(-6.25%)
Sep 20, 2023 0.1550 0.1650 0.1550 0.1600 97,416 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1600 0.1600 94,304 -0.01(-3.03%)
Sep 18, 2023 0.1600 0.1750 0.1600 0.1650 196,358 +0.01(+3.13%)
Sep 15, 2023 0.1600 0.1650 0.1550 0.1600 87,741 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1600 0.1500 0.1600 22,305 +0.01(+6.67%)
Sep 13, 2023 0.1550 0.1600 0.1500 0.1500 61,962 -0.01(-3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 63,594 -0.01(-6.06%)
Sep 11, 2023 0.1600 0.1650 0.1600 0.1650 96,449 +0.00(+0.00%)
Sep 08, 2023 0.1450 0.1900 0.1350 0.1650 412,035 +0.02(+13.79%)
Sep 07, 2023 0.1450 0.1500 0.1450 0.1450 29,568 -0.01(-3.33%)
Sep 06, 2023 0.1450 0.1500 0.1450 0.1500 30,447 -0.01(-3.23%)
Sep 05, 2023 0.1450 0.1550 0.1450 0.1550 42,335 +0.00(+0.00%)
Sep 01, 2023 0.1550 0 -0.01(-3.13%)
Aug 31, 2023 0.1650 0.1650 0.1550 0.1600 200,743 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1700 0.1600 0.1650 199,324 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1700 0.1450 0.1650 783,315 +0.02(+10.00%)
Aug 28, 2023 0.1350 0.1550 0.1350 0.1500 416,532 +0.01(+11.11%)
Aug 25, 2023 0.1300 0.1350 0.1250 0.1350 28,721 +0.01(+3.85%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1300 118,916 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1200 0.1300 244,829 +0.01(+8.33%)
Aug 22, 2023 0.1300 0.1300 0.1200 0.1200 124,776 -0.01(-7.69%)
Aug 21, 2023 0.1250 0.1300 0.1250 0.1300 35,419 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1200 0.1250 95,625 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1300 0.1250 0.1250 99,552 -0.01(-3.85%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1300 42,917 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1250 0.1300 468,605 -0.01(-3.70%)
Aug 14, 2023 0.1300 0.1350 0.1300 0.1350 6,298 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1300 0.1350 90,450 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 78,660 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 56,630 -0.01(-3.57%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 48,585 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1350 0.1450 0.1350 0.1350 203,803 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 44,944 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.