Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2350 0.2000 0.2200 1,180,999 +0.02(+7.32%)
Oct 28, 2022 0.2000 0.2100 0.2000 0.2050 158,561 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.2050 0.2050 163,939 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 85,605 +0.00(+2.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 190,250 -0.00(-2.44%)
Oct 24, 2022 0.2100 0.2100 0.2050 0.2050 120,036 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2050 290,211 -0.01(-2.38%)
Oct 20, 2022 0.2100 0.2200 0.2100 0.2100 212,096 -0.01(-2.33%)
Oct 19, 2022 0.2150 0.2200 0.2150 0.2150 71,340 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2150 0.2150 65,602 -0.01(-2.27%)
Oct 17, 2022 0.2250 0.2250 0.2150 0.2200 69,868 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2300 0.2100 0.2200 597,805 +0.01(+2.33%)
Oct 13, 2022 0.2200 0.2200 0.2100 0.2150 206,598 -0.02(-6.52%)
Oct 12, 2022 0.2250 0.2400 0.2200 0.2300 270,859 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2450 0.2300 0.2300 267,419 -0.01(-4.17%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2550 0.2550 0.2500 0.2550 220,928 -0.01(-1.92%)
Oct 05, 2022 0.2650 0.2650 0.2550 0.2600 152,369 -0.01(-3.70%)
Oct 04, 2022 0.2500 0.2750 0.2450 0.2700 454,801 +0.02(+5.88%)
Oct 03, 2022 0.2550 0.2600 0.2500 0.2550 153,133 -0.01(-1.92%)
Sep 30, 2022 0.2600 0.2600 0.2500 0.2600 123,671 -0.01(-1.89%)
Sep 29, 2022 0.2500 0.2650 0.2500 0.2650 393,429 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2800 0.2500 0.2500 277,194 -0.02(-7.41%)
Sep 27, 2022 0.2600 0.2850 0.2600 0.2700 176,969 +0.01(+1.89%)
Sep 26, 2022 0.2750 0.2800 0.2600 0.2650 96,090 +0.00(+0.00%)
Sep 23, 2022 0.2950 0.2950 0.2650 0.2650 279,877 -0.03(-10.17%)
Sep 22, 2022 0.3200 0.3200 0.2950 0.2950 207,525 -0.03(-7.81%)
Sep 21, 2022 0.3100 0.3200 0.3050 0.3200 129,506 +0.01(+3.23%)
Sep 20, 2022 0.3200 0.3250 0.3100 0.3100 139,640 -0.01(-1.59%)
Sep 19, 2022 0.3250 0.3250 0.3150 0.3150 36,183 +0.01(+1.61%)
Sep 16, 2022 0.3100 0.3200 0.3000 0.3100 81,049 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3250 0.3100 0.3100 155,952 -0.01(-3.13%)
Sep 14, 2022 0.3250 0.3300 0.3150 0.3200 148,323 +0.00(+0.00%)
Sep 13, 2022 0.3400 0.3400 0.3150 0.3200 213,286 -0.02(-5.88%)
Sep 12, 2022 0.3450 0.3500 0.3350 0.3400 90,863 -0.01(-2.86%)
Sep 09, 2022 0.3300 0.3600 0.3300 0.3500 146,731 +0.01(+4.48%)
Sep 08, 2022 0.3200 0.3350 0.3200 0.3350 44,781 +0.02(+4.69%)
Sep 07, 2022 0.3150 0.3300 0.3100 0.3200 218,838 +0.01(+1.59%)
Sep 06, 2022 0.3300 0.3300 0.3150 0.3150 205,488 -0.02(-5.97%)
Sep 02, 2022 0.3350 0 -0.01(-1.47%)
Sep 01, 2022 0.3500 0.3550 0.3400 0.3400 138,675 -0.01(-4.23%)
Aug 31, 2022 0.3600 0.3650 0.3500 0.3550 103,156 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3500 0.3550 152,006 -0.01(-1.39%)
Aug 29, 2022 0.3750 0.3750 0.3550 0.3600 83,690 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 159,179 -0.01(-1.37%)
Aug 25, 2022 0.3700 0.3750 0.3600 0.3650 137,590 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.3800 0.3550 0.3650 496,423 +0.00(+0.00%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3650 527,339 -0.03(-7.59%)
Aug 22, 2022 0.3850 0.4000 0.3750 0.3950 366,554 +0.01(+2.60%)
Aug 19, 2022 0.3900 0.3900 0.3850 0.3850 348,338 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4150 0.3950 0.3950 280,944 -0.01(-3.66%)
Aug 17, 2022 0.4200 0.4200 0.4000 0.4100 221,725 -0.01(-1.20%)
Aug 16, 2022 0.4200 0.4300 0.4100 0.4150 115,378 -0.01(-2.35%)
Aug 15, 2022 0.4400 0.4400 0.4200 0.4250 163,896 -0.02(-4.49%)
Aug 12, 2022 0.4450 0.4500 0.4300 0.4450 324,800 -0.02(-3.26%)
Aug 11, 2022 0.4500 0.4650 0.4500 0.4600 271,578 +0.01(+2.22%)
Aug 10, 2022 0.4650 0.4650 0.4500 0.4500 393,025 +0.01(+1.12%)
Aug 09, 2022 0.4650 0.4800 0.4450 0.4450 411,389 -0.03(-6.32%)
Aug 08, 2022 0.4800 0.5200 0.4700 0.4750 818,459 +0.03(+6.74%)
Aug 05, 2022 0.4100 0.4450 0.4050 0.4450 233,913 +0.04(+8.54%)
Aug 04, 2022 0.3900 0.4150 0.3900 0.4100 214,154 +0.01(+3.80%)
Aug 03, 2022 0.4000 0.4100 0.3900 0.3950 168,416 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.