Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 127,825 +0.00(+0.00%)
Oct 20, 2020 0.2250 0.2250 0.1800 0.2000 77,141 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2050 0.2100 32,084 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2300 207,500 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2300 0.2000 0.2300 134,500 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 600 -0.01(-4.35%)
Oct 07, 2020 0.2150 0.2300 0.2150 0.2300 20,600 +0.01(+4.55%)
Oct 02, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 01, 2020 0.2400 0.2400 0.2100 0.2100 24,000 -0.03(-12.50%)
Sep 29, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Sep 25, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 23, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2650 0.2550 0.2600 21,500 -0.02(-5.45%)
Sep 18, 2020 0.2700 0.2750 0.2700 0.2750 12,659 +0.01(+1.85%)
Sep 17, 2020 0.2700 0.2750 0.2700 0.2700 204,860 +0.01(+3.85%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2600 38,938 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 9,725 -0.01(-3.70%)
Sep 14, 2020 0.2500 0.2700 0.2500 0.2700 4,533 +0.02(+8.00%)
Sep 11, 2020 0.2300 0.2700 0.2250 0.2500 22,983 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-1.96%)
Sep 08, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-4.35%)
Sep 02, 2020 0.2450 0.2450 0.2300 0.2300 35,695 -0.02(-8.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 2,100 +0.02(+8.70%)
Aug 31, 2020 0.2300 0.2300 0.2300 0.2300 3,389 +0.00(+0.00%)
Aug 28, 2020 0.2400 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Aug 27, 2020 0.2450 0.2700 0.2450 0.2500 90,600 +0.01(+2.04%)
Aug 26, 2020 0.2150 0.2500 0.2150 0.2450 22,500 +0.01(+6.52%)
Aug 25, 2020 0.2200 0.2300 0.2200 0.2300 11,000 +0.02(+6.98%)
Aug 24, 2020 0.2250 0.2250 0.2150 0.2150 25,500 -0.01(-4.44%)
Aug 21, 2020 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 20, 2020 0.2200 0.2250 0.2150 0.2200 68,500 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2200 0.2200 0.2200 28,000 -0.02(-8.33%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2400 17,910 -0.01(-2.04%)
Aug 17, 2020 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2500 0.2500 23,000 -0.03(-9.09%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2750 33,000 +0.00(+0.00%)
Aug 10, 2020 0.2600 0.2750 0.2300 0.2750 36,020 +0.01(+1.85%)
Aug 07, 2020 0.2450 0.2700 0.2400 0.2700 111,500 +0.03(+12.50%)
Aug 06, 2020 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Aug 05, 2020 0.2300 0.2400 0.2200 0.2400 92,701 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.