Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2000 0.1750 0.1750 196,998 -0.01(-5.41%)
Oct 30, 2023 0.2000 0.2000 0.1800 0.1850 188,801 -0.01(-5.13%)
Oct 27, 2023 0.2000 0.2000 0.1950 0.1950 185,825 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2150 0.1900 0.1950 245,744 -0.01(-7.14%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 207,653 -0.02(-6.67%)
Oct 24, 2023 0.2250 0.2350 0.2200 0.2250 161,501 +0.02(+7.14%)
Oct 23, 2023 0.2250 0.2250 0.2100 0.2100 160,177 -0.01(-4.55%)
Oct 20, 2023 0.2300 0.2300 0.2150 0.2200 168,577 -0.01(-4.35%)
Oct 19, 2023 0.2600 0.2600 0.2250 0.2300 210,354 -0.02(-9.80%)
Oct 18, 2023 0.2300 0.2650 0.2300 0.2550 77,822 +0.02(+10.87%)
Oct 17, 2023 0.2200 0.2350 0.2200 0.2300 68,414 +0.01(+2.22%)
Oct 16, 2023 0.2400 0.2400 0.2200 0.2250 155,523 -0.01(-6.25%)
Oct 13, 2023 0.2650 0.2650 0.2250 0.2400 222,134 -0.02(-7.69%)
Oct 12, 2023 0.2700 0.2800 0.2550 0.2600 95,296 -0.01(-3.70%)
Oct 11, 2023 0.2600 0.2800 0.2600 0.2700 121,747 +0.01(+1.89%)
Oct 10, 2023 0.2950 0.2950 0.2600 0.2650 168,415 -0.03(-10.17%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2900 0.2900 0.2700 0.2800 44,130 -0.01(-3.45%)
Oct 04, 2023 0.2900 0.2950 0.2800 0.2900 88,947 +0.00(+0.00%)
Oct 03, 2023 0.3150 0.3150 0.2700 0.2900 244,412 -0.03(-7.94%)
Oct 02, 2023 0.3100 0.3150 0.3100 0.3150 14,953 +0.00(+0.00%)
Sep 29, 2023 0.3350 0.3500 0.3100 0.3150 126,585 -0.02(-5.97%)
Sep 28, 2023 0.3400 0.3450 0.3250 0.3350 72,550 -0.01(-1.47%)
Sep 27, 2023 0.3700 0.3700 0.3200 0.3400 150,027 -0.01(-2.86%)
Sep 26, 2023 0.3450 0.3600 0.3350 0.3500 45,526 +0.01(+2.94%)
Sep 25, 2023 0.3600 0.3550 0.3400 0.3400 104,718 -0.02(-5.56%)
Sep 22, 2023 0.3800 0.3800 0.3600 0.3600 103,876 -0.03(-6.49%)
Sep 21, 2023 0.3800 0.3950 0.3750 0.3850 82,866 +0.01(+2.67%)
Sep 20, 2023 0.4000 0.4050 0.3750 0.3750 158,634 -0.03(-6.25%)
Sep 19, 2023 0.4200 0.4200 0.3900 0.4000 106,979 -0.01(-3.61%)
Sep 18, 2023 0.4100 0.4200 0.3950 0.4150 217,012 +0.01(+2.47%)
Sep 15, 2023 0.4150 0.4200 0.3900 0.4050 150,395 -0.00(-1.22%)
Sep 14, 2023 0.4250 0.4250 0.4100 0.4100 72,625 -0.01(-2.38%)
Sep 13, 2023 0.4400 0.4550 0.4100 0.4200 216,509 +0.00(+0.00%)
Sep 12, 2023 0.4000 0.4350 0.4000 0.4200 188,523 +0.02(+6.33%)
Sep 11, 2023 0.3850 0.3950 0.3700 0.3950 135,119 +0.02(+3.95%)
Sep 08, 2023 0.4050 0.4150 0.3800 0.3800 147,651 -0.02(-5.00%)
Sep 07, 2023 0.4300 0.4500 0.4000 0.4000 190,842 -0.02(-5.88%)
Sep 06, 2023 0.4550 0.4550 0.4000 0.4250 246,763 -0.01(-1.16%)
Sep 05, 2023 0.4350 0.4400 0.4250 0.4300 107,085 -0.01(-1.15%)
Sep 01, 2023 0.4350 0 +0.01(+1.16%)
Aug 31, 2023 0.4500 0.4500 0.4250 0.4300 183,716 -0.03(-5.49%)
Aug 30, 2023 0.4400 0.4650 0.4400 0.4550 262,880 +0.02(+3.41%)
Aug 29, 2023 0.4400 0.4700 0.4400 0.4400 222,614 -0.02(-3.30%)
Aug 28, 2023 0.5100 0.5100 0.4550 0.4550 68,469 -0.04(-9.00%)
Aug 25, 2023 0.4800 0.5000 0.4600 0.5000 69,100 +0.03(+6.38%)
Aug 24, 2023 0.4400 0.4800 0.4350 0.4700 156,583 +0.03(+6.82%)
Aug 23, 2023 0.4500 0.4550 0.4150 0.4400 502,236 -0.02(-4.35%)
Aug 22, 2023 0.5000 0.5000 0.4400 0.4600 422,720 -0.03(-6.12%)
Aug 21, 2023 0.5100 0.5100 0.4850 0.4900 160,022 -0.01(-2.00%)
Aug 18, 2023 0.5200 0.5400 0.5000 0.5000 124,561 -0.03(-5.66%)
Aug 17, 2023 0.5700 0.5700 0.5200 0.5300 156,632 -0.04(-7.02%)
Aug 16, 2023 0.5100 0.5800 0.5100 0.5700 139,455 +0.07(+14.00%)
Aug 15, 2023 0.5500 0.5500 0.5000 0.5000 128,308 -0.04(-7.41%)
Aug 14, 2023 0.6100 0.6600 0.5000 0.5400 570,080 -0.12(-18.18%)
Aug 11, 2023 0.6700 0.6900 0.6600 0.6600 65,211 -0.01(-1.49%)
Aug 10, 2023 0.6600 0.6800 0.6500 0.6700 106,799 +0.02(+3.08%)
Aug 09, 2023 0.6800 0.6900 0.6500 0.6500 66,051 -0.02(-2.99%)
Aug 08, 2023 0.6800 0.7600 0.6700 0.6700 94,350 +0.00(+0.00%)
Aug 04, 2023 0.6700 0 -0.01(-1.47%)
Aug 03, 2023 0.6600 0.6900 0.6600 0.6800 50,960 +0.02(+3.03%)
Aug 02, 2023 0.6700 0.6700 0.6600 0.6600 27,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.