Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.710 3.990 3.550 3.705 33,655 +0.16(+4.37%)
Oct 28, 2022 3.990 4.000 3.200 3.550 121,887 -0.25(-6.58%)
Oct 27, 2022 3.410 4.100 3.410 3.800 343,469 +0.30(+8.57%)
Oct 26, 2022 3.100 3.940 3.100 3.500 75,311 +0.34(+10.76%)
Oct 25, 2022 3.360 3.380 3.120 3.160 69,793 +0.00(+0.00%)
Oct 24, 2022 3.500 3.597 2.980 3.160 162,002 -0.59(-15.73%)
Oct 21, 2022 3.880 3.990 3.540 3.750 130,856 -0.14(-3.60%)
Oct 20, 2022 3.850 4.250 3.650 3.890 250,855 +0.01(+0.26%)
Oct 19, 2022 3.940 4.280 3.700 3.880 35,728 -0.06(-1.52%)
Oct 18, 2022 3.980 4.210 3.830 3.940 55,594 +0.09(+2.34%)
Oct 17, 2022 4.400 4.470 3.750 3.850 110,593 -0.45(-10.47%)
Oct 14, 2022 4.210 4.690 4.060 4.300 202,178 +0.18(+4.37%)
Oct 13, 2022 3.950 4.250 3.800 4.120 42,919 -0.01(-0.24%)
Oct 12, 2022 3.950 4.300 3.700 4.130 115,996 +0.03(+0.73%)
Oct 11, 2022 3.700 4.300 3.570 4.100 128,172 +0.20(+5.13%)
Oct 10, 2022 4.110 4.300 3.710 3.900 74,793 -0.58(-12.95%)
Oct 07, 2022 4.950 4.950 4.400 4.480 107,348 -0.51(-10.22%)
Oct 06, 2022 5.120 5.520 4.850 4.990 195,288 -0.44(-8.10%)
Oct 05, 2022 6.020 6.130 5.240 5.430 364,953 -0.76(-12.28%)
Oct 04, 2022 6.150 6.490 5.670 6.190 188,313 +0.28(+4.74%)
Oct 03, 2022 5.760 6.140 5.140 5.910 216,768 -0.07(-1.17%)
Sep 30, 2022 6.210 7.300 5.970 5.980 353,681 -1.31(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.