Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.980 3.030 2.980 3.000 400,834 +0.02(+0.67%)
Oct 30, 2023 3.000 3.000 2.980 2.980 47,822 -0.02(-0.67%)
Oct 27, 2023 3.000 3.030 2.990 3.000 34,073 -0.00(-0.17%)
Oct 26, 2023 3.000 3.025 2.980 3.005 297,794 -0.02(-0.50%)
Oct 25, 2023 2.990 3.020 2.990 3.020 18,272 +0.00(+0.00%)
Oct 24, 2023 3.020 3.020 2.960 3.020 366,517 +0.00(+0.00%)
Oct 23, 2023 3.010 3.025 2.990 3.020 25,716 +0.01(+0.33%)
Oct 20, 2023 2.990 3.030 2.990 3.010 23,469 +0.02(+0.67%)
Oct 19, 2023 3.020 3.030 2.990 2.990 57,260 -0.02(-0.66%)
Oct 18, 2023 3.020 3.020 2.990 3.010 71,102 +0.00(+0.00%)
Oct 17, 2023 3.080 3.080 3.000 3.010 26,362 -0.02(-0.66%)
Oct 16, 2023 3.100 3.070 3.030 3.030 25,293 -0.04(-1.30%)
Oct 13, 2023 3.060 3.090 3.020 3.070 25,430 +0.00(+0.00%)
Oct 12, 2023 3.000 3.090 2.980 3.070 577,741 +0.09(+3.02%)
Oct 11, 2023 3.020 3.020 2.980 2.980 209,251 -0.02(-0.67%)
Oct 10, 2023 2.980 3.025 2.970 3.000 8,697 +0.02(+0.67%)
Oct 09, 2023 3.010 3.010 2.960 2.980 25,853 -0.02(-0.67%)
Oct 06, 2023 2.990 3.000 2.970 3.000 33,077 +0.01(+0.33%)
Oct 05, 2023 3.000 3.050 2.980 2.990 302,703 -0.01(-0.33%)
Oct 04, 2023 3.000 3.020 2.990 3.000 1,185,150 -0.01(-0.33%)
Oct 03, 2023 2.950 3.100 2.930 3.010 737,979 +0.17(+5.99%)
Oct 02, 2023 2.840 2.840 2.820 2.840 54,968 +0.00(+0.00%)
Sep 29, 2023 2.840 2.840 2.820 2.840 11,140 +0.00(+0.00%)
Sep 28, 2023 2.840 2.850 2.820 2.840 75,179 +0.03(+1.07%)
Sep 27, 2023 2.820 2.830 2.790 2.810 243,115 +0.02(+0.72%)
Sep 26, 2023 2.800 2.820 2.785 2.790 40,046 +0.01(+0.36%)
Sep 25, 2023 2.790 2.829 2.780 2.780 16,941 -0.02(-0.71%)
Sep 22, 2023 2.800 2.820 2.790 2.800 534,393 +0.00(+0.00%)
Sep 21, 2023 2.790 2.800 2.790 2.800 13,295 +0.01(+0.36%)
Sep 20, 2023 2.790 2.800 2.790 2.790 27,559 +0.00(+0.00%)
Sep 19, 2023 2.800 2.800 2.770 2.790 162,162 +0.00(+0.00%)
Sep 18, 2023 2.790 2.800 2.790 2.790 61,486 -0.01(-0.36%)
Sep 15, 2023 2.800 2.800 2.790 2.800 72,555 +0.01(+0.36%)
Sep 14, 2023 2.760 2.800 2.760 2.790 136,304 +0.03(+1.09%)
Sep 13, 2023 2.760 2.790 2.750 2.760 47,048 -0.01(-0.36%)
Sep 12, 2023 2.780 2.800 2.750 2.770 38,506 +0.02(+0.73%)
Sep 11, 2023 2.750 2.770 2.750 2.750 174,941 +0.00(+0.00%)
Sep 08, 2023 2.760 2.760 2.750 2.750 62,740 +0.00(+0.00%)
Sep 07, 2023 2.760 2.770 2.750 2.750 131,908 -0.03(-1.08%)
Sep 06, 2023 2.760 2.780 2.750 2.780 33,816 +0.03(+1.09%)
Sep 05, 2023 2.790 2.790 2.750 2.750 11,448 -0.01(-0.36%)
Sep 01, 2023 2.770 2.790 2.750 2.760 38,153 +0.01(+0.36%)
Aug 31, 2023 2.780 2.800 2.750 2.750 11,807 -0.03(-1.08%)
Aug 30, 2023 2.750 2.780 2.740 2.780 49,657 +0.01(+0.36%)
Aug 29, 2023 2.740 2.800 2.740 2.770 50,492 +0.03(+1.09%)
Aug 28, 2023 2.750 2.750 2.730 2.740 12,428 +0.00(+0.00%)
Aug 25, 2023 2.740 2.790 2.730 2.740 29,952 +0.00(+0.00%)
Aug 24, 2023 2.730 2.740 2.730 2.740 39,184 +0.01(+0.37%)
Aug 23, 2023 2.740 2.740 2.730 2.730 24,276 +0.00(+0.00%)
Aug 22, 2023 2.740 2.740 2.730 2.730 26,089 +0.00(+0.00%)
Aug 21, 2023 2.740 2.740 2.730 2.730 13,215 +0.00(+0.00%)
Aug 18, 2023 2.730 2.750 2.730 2.730 13,248 +0.00(+0.00%)
Aug 17, 2023 2.730 2.740 2.730 2.730 58,220 -0.01(-0.36%)
Aug 16, 2023 2.730 2.750 2.730 2.740 33,212 +0.00(+0.00%)
Aug 15, 2023 2.730 2.770 2.730 2.740 59,445 +0.00(+0.00%)
Aug 14, 2023 2.730 2.740 2.730 2.740 20,609 +0.00(+0.00%)
Aug 11, 2023 2.740 2.750 2.730 2.740 33,732 +0.01(+0.37%)
Aug 10, 2023 2.720 2.740 2.720 2.730 239,821 +0.00(+0.00%)
Aug 09, 2023 2.760 2.760 2.720 2.730 396,274 +0.01(+0.37%)
Aug 08, 2023 2.740 2.750 2.720 2.720 350,916 +0.00(+0.00%)
Aug 07, 2023 2.780 2.790 2.720 2.720 365,286 -0.03(-1.09%)
Aug 04, 2023 2.750 2.790 2.745 2.750 82,566 +0.03(+1.10%)
Aug 03, 2023 2.730 2.740 2.720 2.720 444,268 -0.01(-0.37%)
Aug 02, 2023 2.740 2.740 2.720 2.730 356,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.