Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 5.892 5.892 5.892 0 -2.18(-26.99%)
Oct 27, 2021 7.718 8.678 7.567 8.070 78 +0.12(+1.51%)
Oct 26, 2021 7.929 7.950 7.798 7.950 115 +2.17(+37.66%)
Oct 21, 2021 5.775 5.775 5.775 0 -2.47(-30.00%)
Oct 20, 2021 8.250 8.250 8.250 8.250 6 +0.90(+12.24%)
Oct 14, 2021 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 13, 2021 8.250 8.250 7.350 7.350 77 -1.35(-15.50%)
Oct 12, 2021 8.698 8.698 8.482 8.698 183 +0.00(+0.00%)
Oct 11, 2021 8.698 8.698 8.698 8.698 11 -0.25(-2.80%)
Oct 07, 2021 8.949 8.949 8.949 5 +2.40(+36.65%)
Oct 05, 2021 6.549 6.549 6.549 0 +0.55(+9.18%)
Sep 30, 2021 5.998 5.998 5.998 0 +0.00(+0.00%)
Sep 28, 2021 5.998 5.998 5.998 3 +1.20(+24.93%)
Sep 23, 2021 4.801 4.801 4.801 0 +0.45(+10.23%)
Sep 20, 2021 4.356 4.356 4.356 0 -0.45(-9.31%)
Sep 16, 2021 4.803 4.803 4.803 131 -1.12(-18.98%)
Sep 14, 2021 5.928 5.928 5.928 86 -0.30(-4.79%)
Sep 13, 2021 6.234 6.234 6.226 6.226 133 -1.27(-16.95%)
Sep 10, 2021 7.500 7.500 7.497 7.497 78 +0.03(+0.46%)
Sep 09, 2021 6.644 7.650 6.644 7.463 166 +0.41(+5.85%)
Sep 08, 2021 7.050 7.050 7.050 7.050 66 +0.44(+6.70%)
Sep 03, 2021 6.607 6.607 6.607 0 -0.43(-6.14%)
Aug 30, 2021 7.040 7.040 7.040 0 -0.01(-0.11%)
Aug 27, 2021 7.048 7.048 7.047 7.047 93 +0.15(+2.13%)
Aug 26, 2021 6.300 6.924 6.253 6.900 735 +0.60(+9.55%)
Aug 25, 2021 5.548 6.298 5.548 6.298 208 -0.00(-0.02%)
Aug 20, 2021 6.300 6.300 6.300 6 +1.36(+27.47%)
Aug 18, 2021 4.942 4.942 4.942 1 -2.14(-30.22%)
Aug 13, 2021 7.083 7.083 7.083 0 +2.35(+49.67%)
Aug 11, 2021 4.732 4.732 4.732 1 +0.08(+1.77%)
Aug 10, 2021 4.200 5.098 4.200 4.650 133 -0.36(-7.21%)
Aug 06, 2021 5.011 5.011 5.011 6 +0.18(+3.66%)
Aug 05, 2021 6.000 6.033 3.750 4.835 2,877 -1.12(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.