Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		29.80	29.80	29.80	10	+0.30(+1.02%)
Oct 22, 2014	29.50	29.50	29.50	29.50	315	+0.00(+0.00%)
Oct 08, 2014		29.50	29.50	29.50	15	+0.00(+0.00%)
Sep 30, 2014		29.50	29.50	29.50	0	-2.50(-7.81%)
Sep 24, 2014		32.00	32.00	32.00	0	+2.34(+7.89%)
Sep 17, 2014		29.66	29.66	29.66	0	+0.06(+0.20%)
Sep 16, 2014	29.60	29.60	29.60	29.60	450	+0.29(+0.99%)
Sep 15, 2014	29.31	29.31	29.31	29.31	429	+0.00(+0.00%)
Aug 15, 2014		29.31	29.31	29.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices