Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0020 0.0024 0.0017 0.0022 24,279,308 +0.00(+22.22%)
Oct 30, 2019 0.0022 0.0022 0.0016 0.0018 16,725,219 -0.00(-10.00%)
Oct 29, 2019 0.0024 0.0024 0.0018 0.0020 29,876,324 -0.00(-9.09%)
Oct 28, 2019 0.0027 0.0029 0.0021 0.0022 20,712,804 -0.00(-21.43%)
Oct 25, 2019 0.0026 0.0028 0.0020 0.0028 32,987,700 +0.00(+7.69%)
Oct 24, 2019 0.0025 0.0028 0.0023 0.0026 17,375,404 +0.00(+4.00%)
Oct 23, 2019 0.0026 0.0028 0.0022 0.0025 20,173,944 -0.00(-10.71%)
Oct 22, 2019 0.0032 0.0037 0.0025 0.0028 31,982,550 -0.00(-12.50%)
Oct 21, 2019 0.0025 0.0038 0.0023 0.0032 35,911,500 +0.00(+45.45%)
Oct 18, 2019 0.0023 0.0024 0.0019 0.0022 15,206,600 -0.00(-4.35%)
Oct 17, 2019 0.0030 0.0030 0.0022 0.0023 17,875,622 -0.00(-17.86%)
Oct 16, 2019 0.0027 0.0028 0.0023 0.0028 18,503,268 +0.00(+7.69%)
Oct 15, 2019 0.0036 0.0037 0.0023 0.0026 28,544,524 -0.00(-18.75%)
Oct 14, 2019 0.0035 0.0037 0.0029 0.0032 3,520,062 -0.00(-13.51%)
Oct 11, 2019 0.0037 0.0039 0.0032 0.0037 8,418,700 +0.00(+0.00%)
Oct 10, 2019 0.0043 0.0046 0.0033 0.0037 9,274,186 -0.00(-21.28%)
Oct 09, 2019 0.0052 0.0052 0.0042 0.0047 5,386,823 -0.00(-12.96%)
Oct 08, 2019 0.0070 0.0070 0.0045 0.0054 14,126,594 -0.00(-5.26%)
Oct 07, 2019 0.0050 0.0064 0.0040 0.0057 16,669,708 +0.00(+42.50%)
Oct 04, 2019 0.0035 0.0040 0.0029 0.0040 10,565,501 +0.00(+33.33%)
Oct 03, 2019 0.0029 0.0035 0.0022 0.0030 23,914,484 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0042 0.0028 0.0030 29,108,220 -0.00(-41.18%)
Oct 01, 2019 0.0067 0.0067 0.0041 0.0051 7,009,312 -0.00(-20.31%)
Sep 30, 2019 0.0058 0.0066 0.0052 0.0064 3,981,767 +0.00(+8.47%)
Sep 27, 2019 0.0058 0.0060 0.0055 0.0059 2,969,300 +0.00(+7.27%)
Sep 26, 2019 0.0054 0.0064 0.0052 0.0055 3,257,493 +0.00(+0.00%)
Sep 25, 2019 0.0051 0.0069 0.0051 0.0055 6,733,441 -0.00(-3.51%)
Sep 24, 2019 0.0087 0.0087 0.0050 0.0057 16,444,261 -0.00(-32.94%)
Sep 23, 2019 0.0085 0.0087 0.0073 0.0085 3,044,566 +0.00(+0.00%)
Sep 20, 2019 0.0090 0.0090 0.0080 0.0085 5,397,400 -0.00(-3.41%)
Sep 19, 2019 0.0082 0.0099 0.0063 0.0088 10,997,777 +0.00(+17.33%)
Sep 18, 2019 0.0090 0.0090 0.0070 0.0075 6,913,872 -0.00(-13.79%)
Sep 17, 2019 0.0120 0.0145 0.0084 0.0087 18,124,768 -0.01(-37.86%)
Sep 16, 2019 0.0145 0.0145 0.0110 0.0140 3,647,477 -0.00(-3.45%)
Sep 13, 2019 0.0090 0.0156 0.0090 0.0145 14,501,500 +0.00(+45.00%)
Sep 12, 2019 0.0110 0.0114 0.0091 0.0100 8,055,921 -0.00(-9.09%)
Sep 11, 2019 0.0115 0.0130 0.0095 0.0110 14,789,448 -0.00(-8.33%)
Sep 10, 2019 0.0125 0.0145 0.0110 0.0120 12,101,092 -0.00(-8.40%)
Sep 09, 2019 0.0178 0.0178 0.0117 0.0131 15,736,964 -0.00(-22.94%)
Sep 06, 2019 0.0170 0.0185 0.0165 0.0170 4,514,000 +0.00(+0.00%)
Sep 05, 2019 0.0180 0.0187 0.0161 0.0170 7,718,948 +0.00(+0.00%)
Sep 04, 2019 0.0175 0.0192 0.0161 0.0170 4,575,471 -0.00(-1.16%)
Sep 03, 2019 0.0195 0.0197 0.0163 0.0172 9,687,552 -0.00(-16.91%)
Aug 30, 2019 0.0181 0.0217 0.0160 0.0207 8,246,300 +0.00(+8.95%)
Aug 29, 2019 0.0204 0.0225 0.0187 0.0190 5,426,264 -0.00(-13.64%)
Aug 28, 2019 0.0230 0.0237 0.0190 0.0220 7,245,711 -0.00(-7.56%)
Aug 27, 2019 0.0194 0.0240 0.0142 0.0238 31,036,692 +0.00(+19.00%)
Aug 26, 2019 0.0253 0.0253 0.0181 0.0200 15,475,891 -0.00(-12.28%)
Aug 23, 2019 0.0296 0.0300 0.0201 0.0228 21,409,098 -0.01(-24.00%)
Aug 22, 2019 0.0339 0.0369 0.0260 0.0300 31,679,828 -0.00(-5.06%)
Aug 21, 2019 0.0253 0.0345 0.0204 0.0316 30,181,804 +0.01(+23.92%)
Aug 20, 2019 0.0370 0.0409 0.0253 0.0255 61,677,520 -0.02(-37.50%)
Aug 19, 2019 0.0329 0.0416 0.0279 0.0408 31,011,516 +0.01(+34.65%)
Aug 16, 2019 0.0293 0.0338 0.0244 0.0303 29,074,100 +0.00(+7.45%)
Aug 15, 2019 0.0240 0.0309 0.0227 0.0282 45,490,860 +0.01(+22.61%)
Aug 14, 2019 0.0170 0.0238 0.0155 0.0230 23,520,270 +0.01(+36.90%)
Aug 13, 2019 0.0218 0.0230 0.0158 0.0168 21,836,272 -0.00(-22.58%)
Aug 12, 2019 0.0130 0.0228 0.0127 0.0217 51,798,792 +0.01(+70.87%)
Aug 09, 2019 0.0124 0.0145 0.0115 0.0127 12,725,100 +0.00(+5.83%)
Aug 08, 2019 0.0106 0.0140 0.0104 0.0120 6,637,166 +0.00(+0.84%)
Aug 07, 2019 0.0134 0.0138 0.0102 0.0119 9,459,873 -0.00(-7.03%)
Aug 06, 2019 0.0098 0.0148 0.0086 0.0128 23,937,400 +0.00(+28.00%)
Aug 05, 2019 0.0157 0.0170 0.0085 0.0100 60,249,808 -0.00(-30.56%)
Aug 02, 2019 0.0165 0.0165 0.0125 0.0144 22,011,398 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.