Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0144 0 -0.00(-13.77%)
Oct 27, 2022 0.0167 0.0167 0.0167 0.0167 4,999 +0.00(+3.09%)
Oct 26, 2022 0.0137 0.0187 0.0137 0.0162 20,275 +0.00(+11.72%)
Oct 25, 2022 0.0143 0.0146 0.0140 0.0145 19,328 -0.00(-11.04%)
Oct 24, 2022 0.0162 0.0163 0.0143 0.0163 79,960 +0.00(+9.40%)
Oct 20, 2022 0.0149 0 +0.00(+4.93%)
Oct 19, 2022 0.0142 0.0144 0.0142 0.0142 45,031 -0.00(-15.48%)
Oct 18, 2022 0.0149 0.0168 0.0142 0.0168 363,689 -0.00(-0.59%)
Oct 17, 2022 0.0187 0.0187 0.0169 0.0169 5,105 +0.00(+13.42%)
Oct 14, 2022 0.0149 0.0184 0.0149 0.0149 41,003 -0.00(-11.31%)
Oct 13, 2022 0.0149 0.0174 0.0149 0.0168 10,709 -0.00(-8.70%)
Oct 12, 2022 0.0167 0.0184 0.0167 0.0184 12,741 -0.00(-1.08%)
Oct 06, 2022 0.0186 0 +0.00(+10.06%)
Oct 04, 2022 0.0169 0 +0.00(+12.67%)
Oct 03, 2022 0.0147 0.0150 0.0147 0.0150 72,291 +0.00(+3.45%)
Sep 30, 2022 0.0146 0.0146 0.0145 0.0145 20,700 -0.00(-20.33%)
Sep 28, 2022 0.0182 0 +0.00(+9.64%)
Sep 27, 2022 0.0166 0.0166 0.0166 0.0166 460 -0.00(-10.75%)
Sep 26, 2022 0.0186 0.0186 0.0186 0.0186 4,400 -0.00(-1.06%)
Sep 23, 2022 0.0188 0.0188 0.0145 0.0188 72,121 +0.00(+3.87%)
Sep 22, 2022 0.0182 0.0220 0.0181 0.0181 30,076 -0.00(-10.40%)
Sep 21, 2022 0.0182 0.0202 0.0182 0.0202 13,000 +0.00(+5.21%)
Sep 19, 2022 0.0192 0 +0.00(+4.35%)
Sep 16, 2022 0.0184 0.0184 0.0184 0.0184 5,357 -0.00(-12.38%)
Sep 15, 2022 0.0225 0.0225 0.0210 0.0210 17,000 +0.00(+12.90%)
Sep 13, 2022 0.0186 0 -0.00(-7.92%)
Sep 12, 2022 0.0202 0.0202 0.0202 0.0202 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0202 0.0202 0.0202 0.0202 3,500 +0.00(+0.00%)
Sep 08, 2022 0.0202 0.0206 0.0202 0.0202 78,323 -0.00(-8.18%)
Sep 07, 2022 0.0220 0.0220 0.0220 0.0220 1,455 -0.00(-1.35%)
Sep 06, 2022 0.0171 0.0223 0.0171 0.0223 215,231 +0.00(+1.36%)
Sep 02, 2022 0.0186 0.0220 0.0186 0.0220 1,362 +0.00(+17.65%)
Sep 01, 2022 0.0170 0.0187 0.0170 0.0187 32,000 -0.00(-6.50%)
Aug 31, 2022 0.0195 0.0200 0.0195 0.0200 15,500 +0.00(+6.38%)
Aug 30, 2022 0.0188 0.0188 0.0188 0.0188 400 -0.00(-3.09%)
Aug 29, 2022 0.0195 0.0195 0.0194 0.0194 16,000 -0.00(-3.96%)
Aug 26, 2022 0.0188 0.0202 0.0188 0.0202 120,124 +0.00(+3.59%)
Aug 24, 2022 0.0195 0 +0.00(+2.63%)
Aug 23, 2022 0.0190 0.0190 0.0190 0.0190 21,000 -0.00(-5.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0193 0.0200 24,250 +0.00(+0.00%)
Aug 17, 2022 0.0200 0 +0.00(+3.09%)
Aug 16, 2022 0.0195 0.0195 0.0194 0.0194 23,000 -0.00(-0.51%)
Aug 12, 2022 0.0195 0 -0.00(-0.51%)
Aug 11, 2022 0.0196 0.0196 0.0196 0.0196 11,100 -0.00(-2.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+2.56%)
Aug 09, 2022 0.0198 0.0198 0.0195 0.0195 11,500 -0.00(-2.50%)
Aug 08, 2022 0.0200 0.0200 0.0157 0.0200 192,086 +0.00(+4.71%)
Aug 05, 2022 0.0179 0.0200 0.0178 0.0191 21,550 -0.00(-13.18%)
Aug 04, 2022 0.0195 0.0220 0.0190 0.0220 145,310 +0.00(+10.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+2.56%)
Aug 02, 2022 0.0190 0.0195 0.0190 0.0195 146,409 -0.00(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.