Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,476,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 4,442,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 19,635,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,540,256 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 4,280,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 10,010,002 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,300,003 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 113,499 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 6,511,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 15,001 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 4,908,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 483,425 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,889,500 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 5,489,997 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 11,032,506 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 1,118,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 7,303,100 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,010,008 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,324,298 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 116,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 16,112,384 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 4,346,374 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 18,431,700 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,366,846 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,065,002 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,395,012 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 4,175,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,385,886 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 9,397,004 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 2,041,390 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,243,001 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,111,200 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,654,041 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,304,361 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 23,737,996 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 39,417,600 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 15,769,200 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,029,999 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 5,449,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 22,910,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 29,216,022 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 12,280,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 11,146,194 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 3,343,982 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 19,042,198 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 470,001 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,226,500 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 33,837,604 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 15,308,889 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 5,741,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.