Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2275 -0.0005 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2699 0 +0.01(+3.05%)
Oct 27, 2022 0.2619 0.2619 0.2619 0.2619 300 -0.01(-4.80%)
Oct 26, 2022 0.2751 0.2751 0.2751 0.2751 5,000 +0.02(+8.48%)
Oct 25, 2022 0.2665 0.2685 0.2536 0.2536 21,100 -0.01(-3.28%)
Oct 24, 2022 0.2622 0 +0.01(+3.60%)
Oct 21, 2022 0.2531 0.2531 0.2519 0.2531 12,500 +0.01(+3.77%)
Oct 20, 2022 0.2500 0.2500 0.2439 0.2439 24,400 -0.01(-3.06%)
Oct 19, 2022 0.2516 0.2516 0.2516 0.2516 3,002 +0.01(+2.40%)
Oct 18, 2022 0.2457 0.2457 0.2457 0.2457 20,000 -0.01(-2.73%)
Oct 17, 2022 0.2510 0.2526 0.2510 0.2526 7,000 +0.01(+4.77%)
Oct 14, 2022 0.2220 0.2500 0.2220 0.2411 25,400 -0.00(-0.29%)
Oct 13, 2022 0.2482 0.2482 0.2350 0.2418 13,500 +0.01(+2.46%)
Oct 12, 2022 0.2427 0.2580 0.2360 0.2360 35,952 -0.02(-7.12%)
Oct 11, 2022 0.2603 0.2646 0.2448 0.2541 22,185 -0.03(-9.25%)
Oct 10, 2022 0.2800 0.2800 0.2800 0.2800 25,075 +0.02(+9.29%)
Oct 07, 2022 0.2674 0.2674 0.2452 0.2562 39,323 +0.00(+0.12%)
Oct 06, 2022 0.2556 0.2660 0.2556 0.2559 5,150 +0.00(+1.27%)
Oct 05, 2022 0.2530 0.2530 0.2527 0.2527 6,100 -0.01(-5.00%)
Oct 04, 2022 0.2600 0.2660 0.2600 0.2660 2,334 +0.01(+2.31%)
Oct 03, 2022 0.2659 0.2659 0.2600 0.2600 7,100 +0.02(+6.56%)
Sep 30, 2022 0.2440 0.2440 0.2440 0.2440 4,235 +0.01(+3.70%)
Sep 29, 2022 0.2353 0.2474 0.2353 0.2353 9,805 -0.00(-1.38%)
Sep 28, 2022 0.2340 0.2387 0.2327 0.2386 10,700 +0.01(+5.86%)
Sep 27, 2022 0.2350 0.2400 0.2254 0.2254 3,500 -0.00(-1.57%)
Sep 26, 2022 0.2290 0.2290 0.2290 0.2290 3,000 +0.00(+1.42%)
Sep 23, 2022 0.2360 0.2393 0.2258 0.2258 24,115 -0.03(-10.54%)
Sep 22, 2022 0.2559 0.2559 0.2524 0.2524 10,000 -0.01(-3.07%)
Sep 21, 2022 0.2607 0.2607 0.2490 0.2604 40,532 -0.00(-0.91%)
Sep 20, 2022 0.2522 0.2628 0.2522 0.2628 6,000 +0.00(+0.69%)
Sep 19, 2022 0.2749 0.2749 0.2561 0.2610 15,900 -0.02(-5.57%)
Sep 16, 2022 0.2750 0.2810 0.2750 0.2764 11,000 -0.00(-0.47%)
Sep 15, 2022 0.2900 0.2910 0.2729 0.2777 15,501 -0.01(-3.34%)
Sep 14, 2022 0.2873 0.2873 0.2873 0.2873 501 -0.02(-5.80%)
Sep 13, 2022 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+4.20%)
Sep 12, 2022 0.2975 0.3000 0.2778 0.2927 38,350 +0.01(+1.95%)
Sep 09, 2022 0.2884 0.2926 0.2839 0.2871 10,600 +0.01(+4.40%)
Sep 08, 2022 0.2825 0.2825 0.2750 0.2750 2,075 -0.01(-1.79%)
Sep 07, 2022 0.2806 0.2850 0.2700 0.2800 25,000 -0.01(-2.00%)
Sep 06, 2022 0.2907 0.2907 0.2857 0.2857 5,100 -0.01(-2.79%)
Sep 02, 2022 0.2835 0.2939 0.2801 0.2939 27,390 +0.00(+0.48%)
Sep 01, 2022 0.2880 0.2963 0.2880 0.2925 3,400 +0.00(+0.86%)
Aug 31, 2022 0.2870 0.2900 0.2870 0.2900 5,400 -0.01(-2.55%)
Aug 30, 2022 0.2998 0.3027 0.2976 0.2976 6,390 +0.00(+1.36%)
Aug 26, 2022 0.2936 0 -0.00(-1.34%)
Aug 25, 2022 0.3200 0.3200 0.2976 0.2976 7,500 -0.01(-1.91%)
Aug 24, 2022 0.3016 0.3034 0.2997 0.3034 1,700 -0.00(-0.46%)
Aug 23, 2022 0.3114 0.3126 0.2970 0.3048 16,410 -0.00(-1.45%)
Aug 22, 2022 0.3046 0.3093 0.3046 0.3093 2,800 -0.00(-0.23%)
Aug 19, 2022 0.3038 0.3100 0.3038 0.3100 16,250 +0.00(+1.21%)
Aug 18, 2022 0.2886 0.3063 0.2886 0.3063 1,500 -0.00(-1.35%)
Aug 17, 2022 0.3123 0.3123 0.3105 0.3105 1,253 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3071 0.3105 21,200 -0.02(-5.91%)
Aug 15, 2022 0.3353 0.3353 0.3300 0.3300 5,115 -0.03(-8.81%)
Aug 12, 2022 0.3622 0.3622 0.3362 0.3619 11,300 +0.01(+3.93%)
Aug 11, 2022 0.3482 0.3482 0.3448 0.3482 6,000 +0.03(+8.47%)
Aug 10, 2022 0.3490 0.3490 0.3210 0.3210 1,950 -0.02(-4.66%)
Aug 08, 2022 0.3367 0 +0.01(+3.79%)
Aug 05, 2022 0.3244 0.3244 0.3244 0.3244 5,800 -0.02(-4.59%)
Aug 04, 2022 0.3305 0.3418 0.3249 0.3400 9,900 +0.01(+1.49%)
Aug 02, 2022 0.3350 0 +0.02(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.