Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2275 -0.0005 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3924 0.4134 0.3709 0.3902 46,670 -0.01(-1.34%)
Oct 28, 2021 0.4251 0.4251 0.3950 0.3955 32,425 -0.01(-2.32%)
Oct 27, 2021 0.4049 0.4049 0.4049 0.4049 2,325 +0.00(+0.97%)
Oct 26, 2021 0.4100 0.4010 0.4010 48,790 -0.01(-2.31%)
Oct 25, 2021 0.4201 0.4250 0.4104 0.4105 24,221 +0.00(+0.12%)
Oct 22, 2021 0.4262 0.4262 0.4100 0.4100 6,875 -0.01(-2.38%)
Oct 21, 2021 0.4394 0.4582 0.4124 0.4200 26,628 -0.00(-0.94%)
Oct 20, 2021 0.4409 0.4409 0.4031 0.4240 33,265 +0.00(+0.95%)
Oct 19, 2021 0.4125 0.4242 0.4125 0.4200 14,472 -0.01(-2.85%)
Oct 18, 2021 0.4400 0.4400 0.4104 0.4323 15,303 +0.00(+0.53%)
Oct 15, 2021 0.4163 0.4357 0.4163 0.4300 9,000 +0.01(+1.65%)
Oct 14, 2021 0.4275 0.4337 0.4200 0.4230 22,865 -0.00(-0.73%)
Oct 13, 2021 0.4183 0.4374 0.4183 0.4261 25,409 +0.01(+2.72%)
Oct 12, 2021 0.4300 0.4300 0.4111 0.4148 20,435 -0.01(-2.63%)
Oct 11, 2021 0.4000 0.4260 0.4000 0.4260 5,001 +0.03(+6.55%)
Oct 08, 2021 0.3950 0.4000 0.3950 0.3998 6,565 +0.01(+2.51%)
Oct 07, 2021 0.3705 0.4000 0.3705 0.3900 45,328 +0.00(+0.00%)
Oct 06, 2021 0.3962 0.3962 0.3853 0.3900 5,670 +0.01(+2.82%)
Oct 05, 2021 0.3813 0.3959 0.3793 0.3793 16,983 +0.00(+0.08%)
Oct 04, 2021 0.3968 0.3968 0.3781 0.3790 33,443 -0.00(-0.71%)
Oct 01, 2021 0.3660 0.3826 0.3660 0.3817 11,700 -0.01(-2.65%)
Sep 30, 2021 0.4000 0.4057 0.3843 0.3921 23,130 -0.00(-0.66%)
Sep 29, 2021 0.4000 0.4078 0.3862 0.3947 49,635 -0.01(-2.33%)
Sep 28, 2021 0.4083 0.4398 0.4000 0.4041 39,025 -0.01(-3.14%)
Sep 27, 2021 0.4428 0.4458 0.4154 0.4172 65,510 -0.01(-2.98%)
Sep 24, 2021 0.4255 0.4300 0.4255 0.4300 4,540 +0.00(+0.77%)
Sep 23, 2021 0.4400 0.4400 0.4267 0.4267 20,283 -0.01(-3.02%)
Sep 22, 2021 0.4398 0.4401 0.4351 0.4400 14,281 +0.02(+3.53%)
Sep 21, 2021 0.4332 0.4332 0.4116 0.4250 19,498 +0.00(+0.12%)
Sep 20, 2021 0.4500 0.4500 0.4183 0.4245 59,415 -0.06(-11.64%)
Sep 17, 2021 0.4576 0.4804 0.4576 0.4804 2,336 +0.01(+2.72%)
Sep 16, 2021 0.4510 0.4677 0.4500 0.4677 7,664 +0.02(+3.93%)
Sep 15, 2021 0.4741 0.4741 0.4500 0.4500 11,200 +0.00(+0.00%)
Sep 14, 2021 0.4800 0.4800 0.4439 0.4500 40,943 -0.02(-3.37%)
Sep 13, 2021 0.4868 0.4868 0.4657 0.4657 4,900 -0.01(-2.78%)
Sep 10, 2021 0.4841 0.5084 0.4766 0.4790 22,805 +0.00(+1.01%)
Sep 09, 2021 0.5099 0.5099 0.4742 0.4742 12,776 +0.00(+0.62%)
Sep 08, 2021 0.5155 0.5155 0.4713 0.4713 10,939 -0.02(-4.65%)
Sep 07, 2021 0.5100 0.5200 0.4943 0.4943 18,528 -0.02(-4.80%)
Sep 03, 2021 0.4800 0.5200 0.4800 0.5192 46,716 +0.02(+3.84%)
Sep 02, 2021 0.4864 0.5000 0.4860 0.5000 11,500 +0.02(+3.39%)
Sep 01, 2021 0.5075 0.5100 0.4836 0.4836 5,136 -0.01(-2.50%)
Aug 31, 2021 0.5023 0.5174 0.4891 0.4960 29,723 +0.00(+0.10%)
Aug 30, 2021 0.4848 0.4955 0.4809 0.4955 10,600 +0.01(+1.95%)
Aug 27, 2021 0.4444 0.4860 0.4444 0.4860 12,307 +0.03(+7.45%)
Aug 26, 2021 0.4515 0.4523 0.4478 0.4523 23,340 +0.01(+2.38%)
Aug 25, 2021 0.5525 0.5525 0.4225 0.4418 15,101 +0.00(+0.00%)
Aug 24, 2021 0.4381 0.4418 0.4381 0.4418 9,525 +0.02(+4.00%)
Aug 23, 2021 0.4275 0.4400 0.4100 0.4248 37,694 +0.01(+2.34%)
Aug 20, 2021 0.4034 0.4200 0.4034 0.4151 41,493 -0.01(-3.38%)
Aug 19, 2021 0.4395 0.5200 0.4149 0.4296 36,080 -0.01(-1.87%)
Aug 18, 2021 0.4464 0.4470 0.4266 0.4378 26,000 -0.01(-3.06%)
Aug 17, 2021 0.4400 0.4554 0.4310 0.4516 14,900 +0.01(+1.99%)
Aug 16, 2021 0.4434 0.4792 0.4373 0.4428 51,734 -0.02(-3.74%)
Aug 13, 2021 0.4664 0.4664 0.4600 0.4600 5,500 +0.00(+0.52%)
Aug 12, 2021 0.4554 0.4658 0.4554 0.4576 5,650 +0.01(+2.17%)
Aug 11, 2021 0.4550 0.4658 0.4300 0.4479 62,364 -0.00(-0.47%)
Aug 10, 2021 0.4560 0.4600 0.4492 0.4500 19,674 +0.00(+0.00%)
Aug 09, 2021 0.4593 0.4672 0.4401 0.4500 72,864 -0.02(-3.85%)
Aug 06, 2021 0.4621 0.4855 0.4547 0.4680 6,308 +0.01(+1.17%)
Aug 05, 2021 0.4880 0.5000 0.4626 0.4626 2,199 -0.03(-5.17%)
Aug 04, 2021 0.4651 0.4941 0.4518 0.4878 29,660 +0.03(+7.21%)
Aug 03, 2021 0.4500 0.4638 0.4394 0.4550 59,100 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.