Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2275 -0.0005 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6409 0.6885 0.6409 0.6571 24,300 -0.01(-0.98%)
Oct 29, 2020 0.6320 0.6810 0.6307 0.6636 36,995 +0.01(+2.09%)
Oct 28, 2020 0.6813 0.6843 0.6401 0.6500 174,966 -0.05(-7.14%)
Oct 27, 2020 0.7014 0.7100 0.6799 0.7000 29,375 +0.01(+2.15%)
Oct 26, 2020 0.7164 0.7226 0.6800 0.6853 33,709 -0.04(-5.65%)
Oct 23, 2020 0.8100 0.8100 0.7200 0.7263 42,500 -0.01(-1.04%)
Oct 22, 2020 0.7493 0.7654 0.7199 0.7339 115,556 -0.01(-0.82%)
Oct 21, 2020 0.7594 0.7900 0.7199 0.7400 48,086 +0.00(+0.00%)
Oct 20, 2020 0.7600 0.7900 0.7280 0.7400 64,980 +0.00(+0.00%)
Oct 19, 2020 0.7300 0.7552 0.7300 0.7400 63,065 +0.00(+0.00%)
Oct 16, 2020 0.7385 0.8100 0.7385 0.7400 14,900 -0.02(-2.93%)
Oct 15, 2020 0.7800 0.7987 0.7300 0.7623 44,302 -0.02(-3.16%)
Oct 14, 2020 0.7650 0.8200 0.7500 0.7872 153,294 +0.04(+5.13%)
Oct 13, 2020 0.6810 0.7751 0.6810 0.7488 3,660 +0.01(+0.93%)
Oct 12, 2020 0.8000 0.8000 0.7419 0.7419 10,186 +0.00(+0.26%)
Oct 09, 2020 0.6700 0.7900 0.6645 0.7400 39,600 +0.08(+11.63%)
Oct 08, 2020 0.6500 0.6700 0.6500 0.6629 20,760 +0.00(+0.44%)
Oct 07, 2020 0.6800 0.6800 0.6498 0.6600 51,194 -0.01(-1.49%)
Oct 06, 2020 0.7000 0.7100 0.6700 0.6700 32,884 -0.02(-2.88%)
Oct 05, 2020 0.7050 0.7063 0.6810 0.6899 22,639 -0.01(-1.44%)
Oct 02, 2020 0.7000 0.7167 0.6900 0.7000 26,400 +0.00(+0.00%)
Oct 01, 2020 0.7094 0.7111 0.6900 0.7000 10,276 +0.01(+1.45%)
Sep 30, 2020 0.6600 0.7000 0.6600 0.6900 27,998 -0.01(-1.43%)
Sep 29, 2020 0.6929 0.7011 0.6899 0.7000 78,822 +0.01(+1.45%)
Sep 28, 2020 0.6999 0.7100 0.6848 0.6900 38,287 -0.01(-1.41%)
Sep 25, 2020 0.7129 0.7129 0.6900 0.6999 23,700 -0.01(-1.42%)
Sep 24, 2020 0.7000 0.7300 0.6826 0.7100 81,467 +0.02(+2.73%)
Sep 23, 2020 0.7225 0.7300 0.6857 0.6911 174,264 -0.05(-6.73%)
Sep 22, 2020 0.7700 0.7790 0.7200 0.7410 55,884 -0.04(-5.00%)
Sep 21, 2020 0.7899 0.7899 0.7480 0.7800 59,316 -0.03(-3.26%)
Sep 18, 2020 0.7851 0.8083 0.7600 0.8063 59,600 +0.02(+2.06%)
Sep 17, 2020 0.7850 0.7900 0.7690 0.7900 46,801 -0.01(-1.00%)
Sep 16, 2020 0.8100 0.8188 0.7850 0.7980 55,449 -0.01(-1.48%)
Sep 15, 2020 0.8100 0.8149 0.7850 0.8100 43,837 +0.00(+0.00%)
Sep 14, 2020 0.8259 0.8300 0.7836 0.8100 104,940 -0.02(-2.41%)
Sep 11, 2020 0.8301 0.8400 0.8000 0.8300 66,800 -0.02(-2.35%)
Sep 10, 2020 0.8963 0.8963 0.8359 0.8500 93,084 -0.02(-2.30%)
Sep 09, 2020 0.8517 0.8930 0.8302 0.8700 96,288 +0.01(+1.16%)
Sep 08, 2020 0.8534 0.8789 0.8297 0.8600 41,471 -0.03(-3.01%)
Sep 04, 2020 0.8500 0.8867 0.8203 0.8867 224,900 -0.01(-1.37%)
Sep 03, 2020 0.9000 0.9150 0.8866 0.8990 75,931 -0.01(-1.21%)
Sep 02, 2020 0.9000 0.9149 0.8902 0.9100 70,154 +0.00(+0.00%)
Sep 01, 2020 0.9400 0.9566 0.9100 0.9100 80,121 +0.00(+0.00%)
Aug 31, 2020 0.9000 0.9322 0.9000 0.9100 68,140 +0.02(+2.29%)
Aug 28, 2020 0.8600 0.8900 0.8500 0.8896 52,900 +0.04(+4.66%)
Aug 27, 2020 0.8500 0.8579 0.8159 0.8500 50,140 -0.00(-0.43%)
Aug 26, 2020 0.8293 0.8537 0.8166 0.8537 95,767 +0.02(+2.86%)
Aug 25, 2020 0.8200 0.8500 0.8000 0.8300 97,278 -0.02(-2.35%)
Aug 24, 2020 0.8927 0.8927 0.8272 0.8500 100,220 -0.03(-3.68%)
Aug 21, 2020 0.8980 0.9000 0.8760 0.8825 74,400 -0.06(-6.12%)
Aug 20, 2020 0.9172 0.9400 0.8700 0.9400 83,912 +0.05(+5.04%)
Aug 19, 2020 0.9249 0.9490 0.8949 0.8949 54,479 -0.02(-1.67%)
Aug 18, 2020 0.9450 0.9600 0.9101 0.9101 131,181 -0.02(-2.13%)
Aug 17, 2020 0.9400 0.9604 0.9136 0.9299 94,889 +0.05(+5.67%)
Aug 14, 2020 0.8706 0.9199 0.8706 0.8800 53,100 -0.02(-2.22%)
Aug 13, 2020 0.8783 0.9000 0.8494 0.9000 62,454 +0.06(+7.14%)
Aug 12, 2020 0.8715 0.9300 0.8400 0.8400 187,088 -0.01(-1.43%)
Aug 11, 2020 0.8900 0.9000 0.8500 0.8522 74,064 -0.05(-5.42%)
Aug 10, 2020 0.8998 0.9394 0.8800 0.9010 132,700 +0.00(+0.11%)
Aug 07, 2020 0.9101 0.9101 0.8539 0.9000 77,300 -0.04(-3.81%)
Aug 06, 2020 0.9700 1.010 0.8900 0.9356 234,867 -0.01(-1.52%)
Aug 05, 2020 0.9200 1.000 0.9100 0.9500 91,022 +0.04(+4.93%)
Aug 04, 2020 0.9000 0.9198 0.8800 0.9054 69,281 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.