Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.100 +0.100 (+1.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.48 0 -0.02(-0.14%)
Oct 28, 2022 10.35 10.57 10.35 10.50 502 +0.15(+1.45%)
Oct 27, 2022 10.35 10.35 10.09 10.35 200 +0.26(+2.58%)
Oct 26, 2022 9.633 10.09 9.633 10.09 9,120 +0.74(+7.91%)
Oct 24, 2022 9.350 0 -0.05(-0.53%)
Oct 14, 2022 9.400 0 +0.05(+0.53%)
Oct 13, 2022 9.510 9.645 9.350 9.350 3,025 -0.21(-2.20%)
Oct 12, 2022 9.560 9.645 9.560 9.560 1,500 -0.12(-1.19%)
Oct 11, 2022 9.685 9.685 9.600 9.675 1,000 -0.08(-0.87%)
Oct 07, 2022 9.760 0 -0.23(-2.30%)
Sep 30, 2022 9.990 0 +0.34(+3.52%)
Sep 29, 2022 9.560 9.650 9.550 9.650 400 -0.10(-1.03%)
Sep 28, 2022 9.750 9.750 9.750 9.750 200 +0.19(+1.99%)
Sep 27, 2022 9.805 9.805 9.560 9.560 2,320 -0.44(-4.40%)
Sep 26, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Sep 23, 2022 10.08 10.10 10.00 10.00 4,600 -0.10(-0.99%)
Sep 22, 2022 10.31 10.31 10.10 10.10 6,955 -0.40(-3.81%)
Sep 16, 2022 10.50 0 -0.05(-0.47%)
Sep 15, 2022 10.55 10.55 10.55 10.55 381 -0.05(-0.47%)
Sep 13, 2022 10.60 0 +0.05(+0.47%)
Sep 12, 2022 10.44 10.55 10.44 10.55 200 +0.25(+2.43%)
Sep 08, 2022 10.30 0 -0.20(-1.90%)
Sep 07, 2022 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Aug 22, 2022 10.50 0 -0.23(-2.14%)
Aug 16, 2022 10.73 0 -0.02(-0.19%)
Aug 15, 2022 10.75 10.75 10.75 10.75 180 +0.02(+0.23%)
Aug 10, 2022 10.73 0 -0.21(-1.96%)
Aug 02, 2022 10.94 0 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.