Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Oct 26, 2021 0.0400 0.0380 102,000 -0.00(-5.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0400 22 +0.00(+9.89%)
Sep 29, 2021 0.0364 0.0364 0.0364 0.0364 1,500 -0.00(-7.61%)
Sep 28, 2021 0.0394 0.0394 0.0394 0.0394 100,000 -0.00(-1.50%)
Sep 27, 2021 0.0550 0.0550 0.0400 0.0400 27,500 +0.01(+25.00%)
Sep 22, 2021 0.0320 0.0320 0.0320 0 -0.01(-15.12%)
Sep 21, 2021 0.0377 0.0377 0.0377 0.0377 50,000 -0.00(-5.75%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Sep 13, 2021 0.0460 0.0460 0.0460 0.0460 1,000 +0.02(+53.33%)
Sep 07, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.98%)
Aug 24, 2021 0.0400 0.0430 0.0310 0.0430 728,998 +0.01(+43.33%)
Aug 23, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0 +0.02(+89.57%)
Aug 10, 2021 0.0211 0.0211 0.0211 0 -0.02(-47.25%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 101,810 +0.00(+0.00%)
Aug 06, 2021 0.0101 0.0400 0.0101 0.0400 27,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.