Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 22, 2009 0.1650 0.1700 0.1500 0.1500 20,000 -0.02(-9.09%)
Oct 21, 2009 0.1650 0.1650 0.1650 0.1650 1,400 +0.08(+94.12%)
Oct 16, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2009 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 13, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Oct 12, 2009 0.0850 0.0850 0.0850 0.0850 710 -0.09(-50.00%)
Sep 18, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.09(+100.00%)
Sep 16, 2009 0.0850 0.0850 0.0850 0 -0.09(-50.00%)
Sep 01, 2009 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 31, 2009 0.1800 0.1800 0.1800 0.1800 100 +0.09(+111.76%)
Aug 27, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 13, 2009 0.0850 0.0850 0.0850 0.0850 540 -0.20(-69.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.