Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5635 +0.0010 (+0.18%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.6450 250 +0.05(+7.50%)
Oct 27, 2022 0.5955 0.6000 0.5725 0.6000 10,950 +0.06(+10.70%)
Oct 25, 2022 0.5420 50 +0.02(+3.99%)
Oct 24, 2022 0.5212 0.5212 0.5212 0.5212 14,800 +0.07(+14.80%)
Oct 21, 2022 0.4700 0.4700 0.4500 0.4540 15,200 -0.02(-4.62%)
Oct 20, 2022 0.4715 0.4760 0.4715 0.4760 3,500 -0.01(-2.24%)
Oct 19, 2022 0.5039 0.5039 0.4869 0.4869 1,500 -0.01(-2.62%)
Oct 18, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+1.42%)
Oct 17, 2022 0.4930 0.4930 0.4930 0.4930 100 +0.00(+0.55%)
Oct 14, 2022 0.4927 0.4936 0.4837 0.4903 7,096 -0.01(-1.72%)
Oct 13, 2022 0.4370 0.5000 0.4370 0.4989 20,549 -0.00(-0.22%)
Oct 11, 2022 0.5000 0 -0.02(-4.16%)
Oct 06, 2022 0.5217 0 +0.00(+0.91%)
Oct 05, 2022 0.5254 0.5254 0.5170 0.5170 2,000 -0.02(-4.44%)
Oct 04, 2022 0.5410 0.5410 0.5410 0.5410 3,000 +0.01(+1.90%)
Oct 03, 2022 0.6200 0.6200 0.5296 0.5309 3,541 -0.03(-5.65%)
Sep 30, 2022 0.5627 0.5627 0.5627 0.5627 1,000 +0.04(+7.04%)
Sep 29, 2022 0.5001 0.5330 0.5001 0.5257 3,626 +0.00(+0.13%)
Sep 28, 2022 0.5180 0.5250 0.5180 0.5250 5,420 -0.10(-15.65%)
Sep 27, 2022 0.6224 0.6224 0.6224 0.6224 2,500 +0.01(+2.03%)
Sep 22, 2022 0.6100 2,500 -0.07(-10.19%)
Sep 21, 2022 0.7073 0.7073 0.6200 0.6792 7,056 +0.05(+7.45%)
Sep 20, 2022 0.6293 0.6321 0.6293 0.6321 500 -0.04(-5.80%)
Sep 19, 2022 0.6710 0.6710 0.6710 0.6710 2,020 -0.02(-2.47%)
Sep 16, 2022 0.6880 0.6880 0.6880 0.6880 2,000 -0.02(-3.10%)
Sep 15, 2022 0.7100 0.7100 0.7100 0.7100 3,050 -0.02(-2.79%)
Sep 14, 2022 0.7202 0.7304 0.7160 0.7304 4,500 -0.02(-2.22%)
Sep 13, 2022 0.7482 0.7668 0.7470 0.7470 10,750 +0.03(+3.56%)
Sep 12, 2022 0.7220 0.7220 0.7212 0.7213 1,350 -0.02(-2.61%)
Sep 09, 2022 0.7713 0.7713 0.7406 0.7406 825 +0.14(+23.02%)
Sep 08, 2022 0.6020 0.6020 0.6020 0.6020 3,000 -0.04(-6.10%)
Sep 06, 2022 0.6411 0 -0.02(-2.61%)
Sep 02, 2022 0.6680 0.6680 0.6583 0.6583 4,520 -0.01(-1.02%)
Sep 01, 2022 0.6483 0.6651 0.6483 0.6651 3,500 -0.00(-0.43%)
Aug 31, 2022 0.7180 0.7180 0.6680 0.6680 19,850 -0.05(-7.40%)
Aug 30, 2022 0.7281 0.7317 0.7214 0.7214 1,599 +0.04(+5.93%)
Aug 29, 2022 0.6820 0.6820 0.6809 0.6810 11,951 +0.00(+0.00%)
Aug 26, 2022 0.7088 0.7088 0.6810 0.6810 4,701 -0.05(-6.71%)
Aug 25, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.27%)
Aug 24, 2022 0.7280 0.7280 0.7280 0.7280 1,000 +0.03(+4.00%)
Aug 22, 2022 0.7000 50 -0.04(-5.21%)
Aug 18, 2022 0.7385 0 -0.01(-1.40%)
Aug 17, 2022 0.7490 0.8200 0.7490 0.7490 4,400 -0.06(-7.35%)
Aug 16, 2022 0.8084 0.8084 0.8084 0.8084 1,000 +0.04(+4.76%)
Aug 15, 2022 0.8590 0.8590 0.7717 0.7717 1,615 -0.06(-7.57%)
Aug 12, 2022 0.8450 0.8450 0.8349 0.8349 3,600 +0.01(+0.96%)
Aug 10, 2022 0.8270 0 +0.06(+8.25%)
Aug 09, 2022 0.7640 0.7640 0.7640 0.7640 205 +0.06(+8.83%)
Aug 08, 2022 0.7020 0.7020 0.7020 0.7020 150 -0.00(-0.57%)
Aug 05, 2022 0.7000 0.7060 0.6431 0.7060 1,120 +0.01(+0.71%)
Aug 03, 2022 0.7010 0 +0.09(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.